ETF ILF ISHARES LATIN AMERICA 40 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Latin America 40 ETF - USD

ETF

ILF

US4642873909

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
27.45 USD +0.26% Intraday chart for iShares Latin America 40 ETF - USD -0.15% -5.54%
2023 IShares Trust - iShares Latin America 40 ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares Latin America 40 ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Latin America 40 ETF - USD(ILF) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 27.76 $ 28.02 $ 27.38 $ 27.45 $
Volume 587 998 1 086 303 770 666 1 397 885
Change +1.87% +0.94% -2.28% +0.26%
Opening 27.50 27.90 27.81 27.52
High 27.86 28.05 27.84 27.80
Low 27.50 27.89 27.38 27.27

Other stock markets

Markets Price Change Volume
Nyse ILF
ILF Delayed quote 27.45 USD ETF iShares Latin America 40 ETF - USD+0.26% 1,397,885

Performance

1 week+0.51%
Current month+0.26%
1 month-2.24%
3 months-3.14%
6 months+7.77%
Current year-5.54%
1 year+12.18%
3 years-3.28%
5 years-16.72%
10 years-27.61%

Volumes

markets
Daily volume
1 397 885
Estimated daily volume
1 397 885
Avg. Volume 20 sessions
1 144 054
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
31 404 282.30
Record volume 1
13 135 570
Record volume 2
13 041 470
Record volume 3
11 742 910

Highs and lows

1 week
26.87
Extreme 26.87
28.05
1 month
26.59
Extreme 26.585
29.05
3 years
20.75
Extreme 20.75
32.52
5 years
15.54
Extreme 15.54
35.28
10 years
15.54
Extreme 15.54
43.42

Indicators

Moving average 5 days
27.54
Moving average 20 days
27.73
Moving average 50 days
28.00
Moving average 100 days
28.15
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
60.16
RSI 14 days
54.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7af2fe05dc840ea2c.MInMluU45eGOuuYekkytvdyLLgs32kYnkwYH82MMC3M.BrCr-51ps7D39r5JoSjn7578XEUOrS1xxzIwkiBbaCZj84Hy1k2rt-DYsw
DatePriceVolumeDaily volume
04:00:00 pm 27.45 19,844 1,342,434
03:59:55 pm 27.45 200 1,322,590
03:59:55 pm 27.45 152 1,322,390
03:59:55 pm 27.45 352 1,322,238
03:59:54 pm 27.45 200 1,321,886
03:59:54 pm 27.45 200 1,321,686
03:59:54 pm 27.45 200 1,321,486
03:59:53 pm 27.46 126 1,321,286
03:59:52 pm 27.45 100 1,321,160
03:59:52 pm 27.45 635 1,321,060

ETF Ratings

Description

US4642873909
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Latin America 40 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-10-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,601 M€
AuM 1M 1,631 M€
AuM 3 months 1,677 M€
AuM 6 months 1,324 M€
AuM 12 months 926 M€
  1. Stock Market
  2. ETF
  3. ILF ETF
  4. Quotes iShares Latin America 40 ETF - USD