ISHARES LIFEPATH TARGET DATE 2050 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.83 USD | -0.39% |
|
+0.34% | +9.11% |
| Current month | +0.98% | ||
| 1 month | +0.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 29.7375 $ | 30.04 $ | 29.9491 $ | 29.8334 $ |
| Volume | 802 | 9 810 | 960 | 2 636 |
| Change | -0.17% | +1.02% | -0.30% | -0.39% |
| Opening | 29.62 | 30.08 | 29.83 | 29.81 |
| High | 29.74 | 30.17 | 29.95 | 29.83 |
| Low | 29.62 | 30.02 | 29.83 | 29.81 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.34% | ||
| Current month | +0.98% | ||
| 1 month | +0.96% | ||
| 3 months | +3.34% | ||
| 6 months | +10.05% | ||
| Current year | +9.11% |
Volumes
marketsDaily volume
2 636
Estimated daily volume
2 636
Avg. Volume 20 sessions
2 327
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
69 422.32
Record volume 1
36 830
Record volume 2
21 000
Record volume 3
13 997
Highs and lows
1 week
29.62
30.17
1 month
29.3030.17
Indicators
Moving average 5 days
29.87
Moving average 20 days
29.73
Moving average 50 days
29.17
Moving average 100 days
28.82
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
61.75
RSI 14 days
60.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c07.okxIXIK3Zbza8QZZ5Bx6eQ1RJ5yTX0-VWLlA4yYlJxs.z3sxH83PKNK8uXcxoSsiIUAFafjfFz6nDvgrr3NNH07YOiM7z_lS8bzIXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:47 pm | 29.83 | 100 | 2,410 |
| 02:34:47 pm | 29.82 | 500 | 2,310 |
| 02:34:47 pm | 29.82 | 210 | 1,810 |
| 02:34:47 pm | 29.81 | 500 | 1,600 |
| 02:34:47 pm | 29.81 | 500 | 1,100 |
| 02:34:47 pm | 29.81 | 500 | 600 |
Description
| US46438G7786 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-10-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- ITDF ETF
- Quotes iShares LifePath Target Date 2050 ETF - USD
