ISHARES MSCI AC FAR EAST EX-JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.16 EUR | +0.49% |
|
+1.12% | +10.22% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 48.02 € | 47.88 € | 47.925 € | 48.16 € |
| Volume | 0 | 0 | 484 | 52 |
| Change | +0.91% | -0.29% | +0.09% | +0.49% |
| Opening | 47.71 | 47.62 | 48.11 | 48.03 |
| High | 48.11 | 48.10 | 48.21 | 48.23 |
| Low | 47.44 | 47.62 | 47.84 | 47.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IFFF
| IFFF | Delayed quote |
51.67
USD
 | 0.00% | 0 |
OTC Markets
ISEXF
| ISEXF | Delayed quote |
49.14
USD
| +3.24% | 3,782 |
London S.E.
IFFF
| IFFF | Delayed quote |
51.61
USD
| +0.42% | 3,033 |
London S.E.
IFFF
| IFFF | Delayed quote |
4,066
GBX
| +0.35% | 2,026 |
Euronext Amsterdam
IFFF
| IFFF | Real-time |
48.02
EUR
| +0.02% | 514 |
Borsa Italiana
IFFF
| IFFF | Real-time |
48.1
EUR
| 0.00% | 117 |
Börse Stuttgart
IQQF
| IQQF | Delayed quote |
48.16
EUR
| +0.49% | 52 |
BOERSE MUENCHEN
IQQF
| IQQF | Real-time |
48.19
EUR
| +0.34% | 14 |
Berne S.E.
IFFF
| IFFF | - CHF
| -.--% | 0 | |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
48.3
EUR
| +0.96% | 0 |
Swiss Exchange
IFFF
| IFFF | Delayed quote |
40.77
GBX
| +1.18% | 0 |
Euronext Amsterdam
IFFI
| IFFI | Real-time |
5.89
USD
| +0.58% | 2,130 |
BOERSE MUENCHEN
IS3Z
| IS3Z | Real-time |
5.489
EUR
| +0.24% | 1,950 |
OTC Markets
IFFIF
| IFFIF |
5.584
USD
| -.--% | 0 |
Performance
| 1 week | +0.70% | ||
| Current month | +3.40% | ||
| 1 month | -1.81% | ||
| 3 months | +7.75% | ||
| 6 months | +12.08% | ||
| Current year | +10.76% | ||
| 1 year | +2.76% | ||
| 3 years | -20.32% | ||
| 5 years | +6.03% |
Highs and lows
1 week
47.39
48.23
1 month
46.2349.06
3 years
39.0362.08
5 years
38.3067.03
Indicators
Moving average 5 days
47.85
Moving average 20 days
47.79
Moving average 50 days
46.72
Moving average 100 days
45.39
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
54.70
RSI 14 days
54.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B0M63730 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Far East ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-27
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 755 M€ |
|---|---|
| AuM 1M | 742 M€ |
| AuM 3 months | 742 M€ |
| AuM 6 months | 812 M€ |
| AuM 12 months | 1,078 M€ |
- Stock Market
- ETF
- IQQF ETF
- Quotes iShares MSCI AC Far East ex-Japan UCITS ETF - USD
