ETF EWZ ISHARES MSCI BRAZIL CAPPED ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Brazil Capped ETF - USD

ETF

EWZ

US4642864007

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
30.81 USD -0.58% Intraday chart for iShares MSCI Brazil Capped ETF - USD +2.12% -11.87%
2023 IShares, Inc. - iShares MSCI Brazil ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI
2022 IShares, Inc. - iShares MSCI Brazil ETF Reports Earnings Results for the Full Year Ended August 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Brazil Capped ETF - USD(EWZ) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 31.01 $ 31.165 $ 30.99 $ 30.81 $
Volume 18 462 966 20 096 254 13 461 577 11 300 382
Change +0.88% +0.50% -0.56% -0.58%
Opening 30.59 30.72 31.00 30.58
High 31.07 31.34 31.04 30.88
Low 30.47 30.61 30.81 30.50

Other stock markets

Markets Price Change Volume
Nyse EWZ
EWZ Delayed quote 30.81 USD ETF iShares MSCI Brazil Capped ETF - USD-0.58% 11,300,382

Performance

1 week+2.32%
Current month-4.97%
1 month-4.47%
3 months-7.17%
6 months+2.97%
Current year-11.87%
1 year+11.59%
3 years-13.31%
5 years-25.00%
10 years-34.04%

Volumes

markets
Daily volume
11 300 382
Estimated daily volume
11 300 382
Avg. Volume 20 sessions
25 824 591
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
795 655 648.71
Record volume 1
166 606 800
Record volume 2
118 712 100
Record volume 3
96 224 430

Highs and lows

1 week
30.24
Extreme 30.235
31.34
1 month
29.81
Extreme 29.81
33.00
3 years
25.00
Extreme 25
42.05
5 years
20.14
Extreme 20.14
48.48
10 years
17.30
Extreme 17.3
54.56

Indicators

Moving average 5 days
30.94
Moving average 20 days
31.53
Moving average 50 days
32.29
Moving average 100 days
33.03
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
44.53
RSI 14 days
43.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d.oM0PWdTNnI1nUc4DQn7xsCyk7RHZkeDwXFctsR-HXeQ.8oZNFY6X6fU9F6g1cRrH11TN33OdxIeyEiRs3XztBKP_gTo24Pqs3xEomw
DatePriceVolumeDaily volume
04:00:00 pm 30.81 224,848 10,074,984
03:59:59 pm 30.82 250 9,850,136
03:59:59 pm 30.82 951 9,849,886
03:59:59 pm 30.83 290 9,848,935
03:59:58 pm 30.82 100 9,848,645
03:59:58 pm 30.82 100 9,848,545
03:59:58 pm 30.82 200 9,848,445
03:59:58 pm 30.82 1,230 9,848,245
03:59:58 pm 30.82 360 9,847,015
03:59:57 pm 30.82 100 9,846,655

Description

US4642864007
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Brazil 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-07-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,715 M€
AuM 1M 4,888 M€
AuM 3 months 5,391 M€
AuM 6 months 4,777 M€
AuM 12 months 4,034 M€
  1. Stock Market
  2. ETF
  3. EWZ ETF
  4. Quotes iShares MSCI Brazil Capped ETF - USD