ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 EUR | 0.00% |
|
+0.39% | +4.15% |
| Current month | +0.74% | ||
| 1 month | -3.01% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.841 € | 3.8995 € | 3.865 € | 3.8795 € | 3.88 € |
| Volume | 5 857 | 22 212 | 5 146 | 4 736 | 0 |
| Change | -0.23% | +1.52% | -0.88% | +0.38% | 0.00% |
| Opening | 3.85 | 3.90 | 3.93 | 3.87 | 3.88 |
| High | 3.91 | 3.90 | 3.93 | 3.88 | 3.88 |
| Low | 3.84 | 3.80 | 3.78 | 3.81 | 3.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
4.142
USD
 | -0.65% | 1,004,657 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.125
USD
| -2.36% | 129,600 |
London S.E.
IASH
| IASH | Delayed quote |
325.6
GBX
| -0.93% | 39,779 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.141
USD
| -0.71% | 5,821 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,542
ILa
| -0.39% | 5,273 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.855
EUR
| -0.81% | 1,856 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.825
EUR
| -0.08% | 0 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.88
EUR
| 0.00% | 0 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.86
EUR
| -0.67% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.254
GBX
| -0.94% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.316
USD
| +1.73% | 115,235 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.312
USD
| +1.76% | 25,795 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 10,274 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
4.03
EUR
| +0.50% | 90 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.987
EUR
| -0.03% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.019
EUR
| +1.80% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.849
USD
| +2.00% | 16,833 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.57
EUR
| +0.01% | 0 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.916
EUR
| 0.00% | 31,830 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.74% | ||
| 1 month | -3.01% | ||
| 3 months | -0.01% | ||
| 6 months | +5.56% | ||
| Current year | +4.54% | ||
| 1 year | -8.92% | ||
| 3 years | -27.21% | ||
| 5 years | +8.97% |
Highs and lows
1 week
3.77
3.93
1 month
3.754.09
3 years
3.385.90
5 years
3.356.03
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.89
Moving average 50 days
3.92
Moving average 100 days
3.85
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
46.71
RSI 14 days
46.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-04-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,447 M€ |
|---|---|
| AuM 1M | 2,204 M€ |
| AuM 3 months | 2,076 M€ |
| AuM 6 months | 2,062 M€ |
| AuM 12 months | 2,560 M€ |
- Stock Market
- ETF
- 36BZ ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
