Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
331.2 GBX | -0.96% | -1.56% | +3.64% |
Current month | -2.00% | ||
1 month | +0.23% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 339.5 p | 339.3 p | 334.45 p | 331.25 p |
Volume | 95 064 | 55 172 | 351 389 | 744 123 |
Change | -0.56% | -0.06% | -1.43% | -0.96% |
Opening | 340.30 | 339.80 | 335.30 | 332.30 |
High | 340.63 | 340.70 | 336.40 | 332.90 |
Low | 339.50 | 339.03 | 334.30 | 331.20 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote | 4.225 USD | -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote | 331.2 GBX | -0.96% | 744,123 |
London S.E.
IASH
| IASH | Delayed quote | 4.224 USD | -0.75% | 514,338 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote | 3.87 EUR | -0.85% | 74,929 |
Swiss Exchange
CNYA
| CNYA | Delayed quote | 4.225 USD | -0.59% | 41,973 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time | 3.889 EUR | -0.54% | 7,319 |
Euronext Amsterdam
CNYA
| CNYA | Real-time | 3.892 EUR | -0.87% | 4,942 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote | 1,566 ILa | -1.57% | 4,029 |
Berne S.E.
CNYA
| CNYA | - CHF | -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote | 3.925 EUR | -1.35% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote | 3.34 GBX | -1.40% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote | 4.352 USD | -1.56% | 158,869 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time | 4.02 EUR | +0.10% | 120,455 |
Euronext Amsterdam
ICHN
| ICHN | Real-time | 4.356 USD | -0.88% | 74,756 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote | 4.003 EUR | -0.40% | 25,238 |
OTC Markets
ISVBF
| ISVBF | Delayed quote | 4.357 USD | -0.84% | 5,137 |
London S.E.
0AC7
| 0AC7 | Delayed quote | 4.408 USD | -.--% | 2,268 |
Swiss Exchange
ICHN
| ICHN | Delayed quote | 4.083 EUR | -0.36% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time | 3.89 USD | -0.63% | 13,404 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time | 3.55 EUR | -0.98% | 676 |
Borsa Italiana
CNYE
| CNYE | Real-time | 3.97 EUR | -0.65% | 13,400 |
Performance
1 week | -3.79% | ||
Current month | -2.00% | ||
1 month | +0.23% | ||
3 months | +2.11% | ||
6 months | -0.91% | ||
Current year | +2.65% | ||
1 year | -10.22% | ||
3 years | -26.75% | ||
5 years | +10.75% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:57 am | 331.5 | 174 | 744,123 |
11:25:35 am | 331.2 | 10,919 | 743,949 |
11:25:35 am | 331.2 | 4,636 | 733,030 |
11:25:35 am | 331.2 | 14,900 | 728,394 |
11:25:35 am | 331.2 | 23,545 | 713,494 |
11:24:24 am | 331.5 | 60,087 | 689,949 |
11:20:46 am | 331.6 | 6,000 | 629,862 |
11:18:37 am | 331.3 | 16,455 | 623,862 |
11:18:37 am | 331.3 | 3,545 | 607,407 |
11:18:24 am | 331.3 | 16,455 | 603,862 |
Description
IE00BQT3WG13 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2015-04-06
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 2,167 M€ |
---|---|
AuM 1M | 2,188 M€ |
AuM 3 months | 1,746 M€ |
AuM 6 months | 2,045 M€ |
AuM 12 months | 2,734 M€ |
- Stock Market
- ETF
- IASH ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD