ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 USD | -0.97% |
|
+0.01% | +2.90% |
| Current month | +0.05% | ||
| 1 month | -3.17% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.186 $ | 4.234 $ | 4.22 $ | 4.2205 $ | 4.18 $ |
| Volume | 8 701 | 1 870 630 | 3 554 | 1 820 | 10 351 |
| Change | +0.20% | +1.15% | -0.33% | +0.01% | -0.97% |
| Opening | 4.18 | 4.19 | 4.22 | 4.22 | 4.209 |
| High | 4.20 | 4.25 | 4.22 | 4.22 | 4.209 |
| Low | 4.18 | 4.19 | 4.22 | 4.21 | 4.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
IAACF
| IAACF | Delayed quote |
4.225
USD
 | -2.07% | 1,232,400 |
London S.E.
IASH
| IASH | Delayed quote |
4.184
USD
| -0.71% | 666,666 |
London S.E.
IASH
| IASH | Delayed quote |
328.5
GBX
| -0.45% | 95,155 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.845
EUR
| -0.23% | 53,798 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.18
USD
| -0.97% | 10,351 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.84
EUR
| -1.48% | 9,669 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,571
ILa
| +0.45% | 8,061 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.866
EUR
| -0.25% | 2,422 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.879
EUR
| -0.03% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.299
GBX
| -0.20% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.263
USD
| -1.32% | 96,875 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.258
USD
| -1.49% | 71,831 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.9
EUR
| -2.50% | 16,683 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.357
USD
| -0.84% | 10,274 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.902
EUR
| -1.28% | 525 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.973
EUR
| +0.26% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.841
USD
| -0.18% | 13,015 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.576
EUR
| +1.29% | 479 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.938
EUR
| -1.45% | 5,343 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.05% | ||
| 1 month | -3.17% | ||
| 3 months | +0.57% | ||
| 6 months | +3.12% | ||
| Current year | +1.90% | ||
| 1 year | -6.33% | ||
| 3 years | -36.77% | ||
| 5 years | +10.03% |
Highs and lows
1 week
4.18
4.25
1 month
4.184.36
3 years
3.666.65
5 years
3.667.32
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.27
Moving average 50 days
4.21
Moving average 100 days
4.11
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
45.67
RSI 14 days
47.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8ebc5de4ebf7476899f.lFqjgKU_k3ei8WHwafHUOe0MjfM6AF9DJCu94B4dmvQ.wCDm0dJv9E6VpC2HJsDlb5R14sFVOSkTalLTjzNH2ZfgNMrJw232JPGhEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:45 am | 4.18 | 1,339 | 10,351 |
| 05:28:22 am | 4.19 | 500 | 9,012 |
| 05:01:25 am | 4.192 | 12 | 8,512 |
| 03:00:13 am | 4.209 | 718 | 8,500 |
| 03:00:13 am | 4.209 | 1,230 | 7,782 |
| 03:00:13 am | 4.209 | 4,675 | 6,552 |
| 03:00:13 am | 4.209 | 1,230 | 1,877 |
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-04-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,447 M€ |
|---|---|
| AuM 1M | 2,204 M€ |
| AuM 3 months | 2,076 M€ |
| AuM 6 months | 2,062 M€ |
| AuM 12 months | 2,560 M€ |
- Stock Market
- ETF
- CNYA ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
