Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
77.96
USD
|
+0.80%
|
|
+2.42%
|
+3.46%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
77.845 $
|
77.7 $
|
77.34 $
|
77.96 $
|
Volume |
13 466 024 |
8 530 070 |
11 479 649 |
12 676 407 |
Change |
+1.08%
|
-0.19%
|
-0.46%
|
+0.80%
|
Opening |
77.27 |
77.97 |
76.61 |
77.68 |
High |
77.95 |
77.97 |
77.45 |
78.06 |
Low |
77.21 |
77.39 |
76.42 |
77.65 |
Markets | | | Price | Change | Volume |
---|
|
EFA |
Delayed quote
|
77.96
USD
| +0.80% |
12,676,407 | |
0U5S |
Delayed quote
|
78.9
USD
| +33.66% |
5,636 |
Estimated daily volume
12 676 407
Avg. Volume 20 sessions
15 966 668
Avg. Volume 20 sessions USD
1 244 761 437.28
Record volume 1
122 982 100
Record volume 2
119 275 100
Record volume 3
113 986 300
Moving average 5 days
77.57
Moving average 20 days
77.99
Moving average 50 days
78.12
Moving average 100 days
76.32
Price spread / (MMA5) -0.50% Price spread / (MMA20) +0.04% Price spread / (MMA50) +0.21% Price spread / (MMA100) -2.11% c01.Yue8MWjeJBSjLr3_y7TIP-VGQ26zDI62JBoxeRdtlcE.NdfWRBukF2fwXPedgcHwCt0kBQjbXe2DVldeFXg14PMhvtEHDbUXcu1a0g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
77.96
|
1,641,734 |
11,579,057 |
03:59:59 pm |
77.94
|
5,900 |
9,937,323 |
03:59:59 pm |
77.94
|
400 |
9,931,423 |
03:59:59 pm |
77.94
|
900 |
9,931,023 |
03:59:59 pm |
77.94
|
100 |
9,930,123 |
03:59:59 pm |
77.94
|
7,700 |
9,930,023 |
03:59:59 pm |
77.94
|
899 |
9,922,323 |
03:59:59 pm |
77.94
|
15,000 |
9,921,424 |
03:59:59 pm |
77.94
|
12,800 |
9,906,424 |
03:59:59 pm |
77.94
|
3,400 |
9,893,624 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2001-08-13
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
49,478
M€
|
---|
AuM 1M
|
48,402
M€
|
---|
AuM 3 months
|
46,283
M€
|
---|
AuM 6 months
|
43,696
M€
|
---|
AuM 12 months
|
44,438
M€
|
---|
|