Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.925 USD | -0.65% | +1.35% | +0.11% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 4.86175 $ | 4.93025 $ | 4.9835 $ | 4.957 $ | 4.925 $ |
Volume | 2 252 | 14 673 | 6 785 | 2 290 | 4 082 |
Change | +0.05% | +1.41% | +1.08% | -0.53% | -0.65% |
Opening | 4.88 | 4.93 | 4.98 | 4.99 | 4.925 |
High | 4.88 | 4.93 | 4.98 | 4.99 | 4.937 |
Low | 4.86 | 4.92 | 4.97 | 4.96 | 4.925 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
EGDM
| EGDM | Delayed quote | 4.925 USD | -0.65% | 4,082 |
London S.E.
EGDM
| EGDM | Delayed quote | 3.941 GBX | -0.41% | 4,329 |
Borsa Italiana
EMEG
| EMEG | Real-time | 5.061 EUR | -0.26% | 58,551 |
London S.E.
EDG2
| EDG2 | Delayed quote | 4.306 GBX | -0.25% | 57,777 |
BOERSE MUENCHEN
EDM2
| EDM2 | Real-time | 5.04 EUR | -1.35% | 24,430 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote | 5.418 USD | -0.44% | 14,891 |
Börse Stuttgart
EDM2
| EDM2 | Delayed quote | 5.028 EUR | -0.73% | 0 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote | 4.344 GBX | +1.16% | 0 |
Swiss Exchange
EDM2
| EDM2 | Delayed quote | 5.078 EUR | +1.46% | 0 |
Performance
1 week | +2.05% | ||
Current month | -0.30% | ||
1 month | -0.30% | ||
3 months | +5.77% | ||
6 months | +10.24% | ||
Current year | +0.76% | ||
1 year | +4.20% | ||
3 years | -25.21% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:06:41 am | 4.925 | 150 | 4,082 |
05:06:40 am | 4.937 | 3,196 | 3,932 |
Description
IE00BHZPJ122 | |
---|---|
Total Expense Ratio | 0.18% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI EM ESG ENHANCED FOCUS Net Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2019-10-21
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 637 M€ |
---|---|
AuM 1M | 584 M€ |
AuM 3 months | 644 M€ |
AuM 6 months | 515 M€ |
AuM 12 months | 419 M€ |
- Stock Market
- ETF
- EGDM ETF
- Quotes iShares MSCI EM ESG Enhanced UCITS ETF - Distributing - USD