ISHARES MSCI EM IMI ESG SCREENED UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.742 USD | -0.64% |
|
+1.30% | +7.16% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 5.7625 $ | 5.774 $ | 5.7375 $ | 5.838 $ | 5.742 $ |
| Volume | 0 | 18 327 | 525 | 8 851 | 9 066 |
| Change | -0.61% | +0.20% | -0.63% | +1.75% | -0.64% |
| Opening | 5.76 | 5.77 | 5.76 | 5.84 | 5.754 |
| High | 5.76 | 5.77 | 5.76 | 5.84 | 5.769 |
| Low | 5.76 | 5.77 | 5.74 | 5.83 | 5.737 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SEDM
| SEDM | Delayed quote |
5.742
USD
 | -0.64% | 9,066 |
BOERSE MUENCHEN
OM3Y
| OM3Y | Real-time |
5.329
EUR
| -0.95% | 65 |
London S.E.
SEDM
| SEDM | Delayed quote |
4.499
GBX
| -0.06% | 2 |
Börse Stuttgart
OM3Y
| OM3Y | Delayed quote |
5.322
EUR
| -0.60% | 0 |
Berne S.E.
SEDM
| SEDM | - USD
| -.--% | 0 | |
OTC Markets
MEIEF
| MEIEF | Delayed quote |
6.514
USD
| +0.23% | 55,300 |
London S.E.
SEGM
| SEGM | Delayed quote |
6.461
USD
| -0.62% | 48,736 |
Swiss Exchange
SAEM
| SAEM | Delayed quote |
6.497
USD
| +0.12% | 22,637 |
BOERSE MUENCHEN
AYEM
| AYEM | Real-time |
6.032
EUR
| +0.43% | 19,116 |
London S.E.
SEGM
| SEGM | Delayed quote |
5.062
GBX
| -0.05% | 3,150 |
Börse Stuttgart
AYEM
| AYEM | Delayed quote |
6.002
EUR
| +0.33% | 31 |
Swiss Exchange
SAEM
| SAEM | Delayed quote |
5.094
GBX
| +1.27% | 0 |
Swiss Exchange
SAEM
| SAEM | Delayed quote |
6.04
EUR
| +1.66% | 0 |
Performance
| 1 week | -0.97% | ||
| Current month | +1.53% | ||
| 1 month | -1.26% | ||
| 3 months | +3.07% | ||
| 6 months | +9.06% | ||
| Current year | +5.40% | ||
| 1 year | +5.39% | ||
| 3 years | -20.77% | ||
| 5 years | +9.94% |
Highs and lows
1 week
5.74
5.84
1 month
5.655.96
3 years
4.497.29
5 years
3.907.53
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.82
Moving average 50 days
5.68
Moving average 100 days
5.56
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
45.91
RSI 14 days
48.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1635de40070012bd54e30.Fia4XZd-9iJU0wBDWUFuPyeN7lVzGe_VPjwnJXbM9eI.Y27MCf8tuUkzn0IMHBU9WB7PizMGSJWjZA5OFyKKsoZDbvQfwAShQTqCQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 5.742 | 1,207 | 9,066 |
| 11:16:30 am | 5.737 | 1,416 | 7,859 |
| 04:55:13 am | 5.765 | 7 | 6,443 |
| 04:09:30 am | 5.769 | 6 | 6,436 |
ETF Ratings
 |
Description
| IE00BFNM3N12 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMERGING MARKET IMI ESG SREENED Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 588 M€ |
|---|---|
| AuM 1M | 471 M€ |
| AuM 3 months | 289 M€ |
| AuM 6 months | 237 M€ |
| AuM 12 months | 185 M€ |
- Stock Market
- ETF
- SEDM ETF
- Quotes iShares MSCI EM IMI ESG Screened UCITS ETF - Distributing - USD
