ISHARES MSCI EM SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.513 GBX | -0.40% |
|
-3.33% | +2.04% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 5.55268 p | 5.538456 p | 5.535204 p | 5.512969 p |
| Change | -0.61% | -0.26% | -0.06% | -0.40% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
543
GBX
 | -1.18% | 40,908 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.378
EUR
| -1.01% | 246,866 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.368
EUR
| -1.42% | 8,660 |
London S.E.
SUES
| SUES | Delayed quote |
6.888
USD
| -1.92% | 6,709 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.929
USD
| -1.60% | 4,877 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.4
EUR
| -0.65% | 4,070 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.383
EUR
| -1.22% | 187 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.475
EUR
| -0.41% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.513
GBX
| -0.40% | 0 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
4.947
USD
| -1.16% | 3,580 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.535
EUR
| -1.11% | 828 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.53
EUR
| -0.96% | 0 |
Performance
| 1 week | -1.89% | ||
| Current month | +0.99% | ||
| 1 month | +1.88% | ||
| 3 months | +3.96% | ||
| Current year | +1.63% |
Highs and lows
1 week
5.51
5.59
1 month
5.425.73
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.57
Moving average 50 days
5.44
Moving average 100 days
5.35
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-2.94%
RSI 9 days
43.94
RSI 14 days
50.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,974 M€ |
|---|---|
| AuM 1M | 3,073 M€ |
| AuM 3 months | 3,067 M€ |
| AuM 6 months | 3,146 M€ |
| AuM 12 months | 3,868 M€ |
- Stock Market
- ETF
- SUSM ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD
