ETF IZIZF ISHARES MSCI EM UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EM UCITS ETF (Acc) - USD

ETF

IZIZF

IE00B4L5YC18

Market Closed - OTC Markets
Other stock markets
 01:54:35 2024-05-24 pm EDT 		5-day change 1st Jan Change
38.82 USD -0.25% Intraday chart for iShares MSCI EM UCITS ETF (Acc) - USD 0.00% 0.00%
2013 IShares III plc - iShares MSCI Emerging Markets will Change its Name to iShares MSCI Emerging Markets UCITS ETF CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares MSCI EM UCITS ETF (Acc) - USD(IZIZF) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 39.0045 $ 38.9184 $ 38.8194 $ 0 $
Volume 623 4 148 1 291 6 429
Change -0.62% -0.22% -0.25% -100.00%
Opening 39.00 38.95 38.85 0.00
High 39.00 39.12 38.85 0.00
Low 39.00 38.92 38.82 0.00

Other stock markets

Markets Price Change Volume
London S.E. IEMA
IEMA Delayed quote 38.91 USD ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.05% 23,175
London S.E. IEMA
IEMA Delayed quote 3,046 GBX ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.23% 8,952
Euronext Amsterdam IEMA
IEMA Real-time 35.78 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.65% 6,034
Borsa Italiana SEMA
SEMA Real-time 35.78 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD0.00% 4,913
BOERSE MUENCHEN EUNM
EUNM Real-time 35.62 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD-1.41% 3,027
OTC Markets IZIZF
IZIZF Delayed quote 38.82 USD ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.25% 1,291
Börse Stuttgart EUNM
EUNM Delayed quote 35.66 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.51% 698
Swiss Exchange SEMA
SEMA Delayed quote 38.9 USD ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.60% 649
Berne S.E. SEMA
SEMA - CHF ETF iShares MSCI EM UCITS ETF (Acc) - USD-.--% 0
Swiss Exchange SEMA
SEMA Delayed quote 36.08 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD+0.36% 0
Swiss Exchange SEMA
SEMA Delayed quote 30.71 GBX ETF iShares MSCI EM UCITS ETF (Acc) - USD+0.28% 0

Highs and lows

1 week
38.82
Extreme 38.8194
39.12
1 month
37.28
Extreme 37.2835
39.69
3 years
28.50
Extreme 28.5
46.11
5 years
24.43
Extreme 24.4327
47.95

Indicators

Moving average 5 days
39.00
Moving average 20 days
32.79
Moving average 50 days
28.57
Moving average 100 days
36.58
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-15.52%
Price spread / (MMA50)
-26.39%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
58.19
RSI 14 days
55.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4L5YC18
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,750 M€
AuM 1M 2,730 M€
AuM 3 months 2,366 M€
AuM 6 months 2,068 M€
AuM 12 months 1,584 M€
  1. Stock Market
  2. ETF
  3. IZIZF ETF
  4. Quotes iShares MSCI EM UCITS ETF (Acc) - USD