ETF SEMA ISHARES MSCI EM UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EM UCITS ETF (Acc) - USD

ETF

SEMA

IE00B4L5YC18

Delayed Swiss Exchange
Other stock markets
 10:29:15 2024-06-10 am EDT 		5-day change 1st Jan Change
38.26 USD -0.18% Intraday chart for iShares MSCI EM UCITS ETF (Acc) - USD +1.87% +5.87%
2013 IShares III plc - iShares MSCI Emerging Markets will Change its Name to iShares MSCI Emerging Markets UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI EM UCITS ETF (Acc) - USD(SEMA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 37.495 $ 38.025 $ 38.46 $ 38.33 $ 38.26 $
Volume 1 129 11 087 4 171 170 907
Change -1.85% +1.41% +1.14% -0.34% -0.18%
Opening 38.20 37.50 38.03 38.56 38.33
High 38.20 38.03 38.50 38.56 38.36
Low 37.50 37.50 38.03 38.33 38.12

Other stock markets

Markets Price Change Volume
London S.E. IEMA
IEMA Delayed quote 38.3 USD ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.01% 10,729
London S.E. IEMA
IEMA Delayed quote 3,012 GBX ETF iShares MSCI EM UCITS ETF (Acc) - USD0.00% 20,481
Euronext Amsterdam IEMA
IEMA Real-time 35.68 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD+0.68% 8,012
BOERSE MUENCHEN EUNM
EUNM Real-time 35.64 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD+0.73% 7,267
Borsa Italiana SEMA
SEMA Real-time 35.66 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD+0.62% 3,980
OTC Markets IZIZF
IZIZF Delayed quote 37.5 USD ETF iShares MSCI EM UCITS ETF (Acc) - USD-1.76% 968
Swiss Exchange SEMA
SEMA Delayed quote 38.26 USD ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.18% 907
Börse Stuttgart EUNM
EUNM Delayed quote 35.66 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD+1.31% 235
Berne S.E. SEMA
SEMA - CHF ETF iShares MSCI EM UCITS ETF (Acc) - USD-.--% 0
Swiss Exchange SEMA
SEMA Delayed quote 35.2 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.42% 0
Swiss Exchange SEMA
SEMA Delayed quote 29.97 GBX ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.31% 0

Performance

1 week+1.87%
Current month+1.87%
1 month+0.17%
3 months+3.95%
6 months+11.30%
Current year+5.87%
1 year+9.92%
3 years-16.46%
5 years+19.09%
10 years+25.30%

Highs and lows

1 week
37.50
Extreme 37.495
38.56
1 month
37.50
Extreme 37.495
39.57
3 years
28.86
Extreme 28.86
46.04
5 years
24.24
Extreme 24.24
48.17
10 years
20.64
Extreme 20.64
48.17

Indicators

Moving average 5 days
38.10
Moving average 20 days
38.64
Moving average 50 days
37.71
Moving average 100 days
36.83
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-3.74%
STIM
RSI 9 days
52.37
RSI 14 days
52.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

691af186427.Kt5hX7R8sKGPAOPvC3ItsPRci3Fv2R1pMEEJgBhm-Js.bZIpMoE_4NT6VruCcjtH07kS7jwsr1g4WxU-2EpVicMavRU-_Bry17ZalA
DatePriceVolumeDaily volume
10:29:15 am 38.26 19 387
06:21:33 am 38.12 15 368
03:00:24 am 38.36 17 353
03:00:24 am 38.36 71 336
03:00:24 am 38.36 71 265
03:00:24 am 38.36 75 194

ETF Ratings

Description

IE00B4L5YC18
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-09-24
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,781 M€
AuM 1M 2,754 M€
AuM 3 months 2,592 M€
AuM 6 months 2,261 M€
AuM 12 months 1,621 M€
  1. Stock Market
  2. ETF
  3. SEMA ETF
  4. Quotes iShares MSCI EM UCITS ETF (Acc) - USD