ISHARES MSCI EMU ESG ENHANCED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.827 EUR | +0.72% |
|
-0.24% | +12.12% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.837 € | 7.793 € | 7.771 € | 7.827 € |
| Volume | 21 | 2 514 | 0 | 315 |
| Change | -0.20% | -0.56% | -0.28% | +0.72% |
| Opening | 7.85 | 7.84 | 7.84 | 7.76 |
| High | 7.85 | 7.84 | 7.86 | 7.83 |
| Low | 7.82 | 7.79 | 7.77 | 7.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMUD
| EMUD | Delayed quote |
6.202
GBX
 | +0.02% | 46,334 |
Börse Stuttgart
EMNE
| EMNE | Delayed quote |
7.27
EUR
| +0.65% | 333,879 |
BOERSE MUENCHEN
EMNE
| EMNE | Real-time |
7.299
EUR
| +0.77% | 158 |
Borsa Italiana
ENMU
| ENMU | Real-time |
7.828
EUR
| -0.38% | 8,588 |
BOERSE MUENCHEN
EDM4
| EDM4 | Real-time |
7.827
EUR
| +0.72% | 315 |
Börse Stuttgart
EDM4
| EDM4 | Delayed quote |
7.822
EUR
| +0.68% | 0 |
Berne S.E.
EDM4
| EDM4 | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | +4.17% | ||
| 1 month | +3.29% | ||
| 3 months | +6.72% | ||
| 6 months | +16.20% | ||
| Current year | +12.12% | ||
| 1 year | +18.82% | ||
| 3 years | +24.99% |
Highs and lows
1 week
7.76
7.87
1 month
7.477.88
3 years
5.077.88
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.72
Moving average 50 days
7.61
Moving average 100 days
7.38
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
53.27
RSI 14 days
57.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BHZPJ015 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG Enhanced Focus Index NTR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-04-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,581 M€ |
|---|---|
| AuM 1M | 1,580 M€ |
| AuM 3 months | 1,254 M€ |
| AuM 6 months | 891 M€ |
| AuM 12 months | 853 M€ |
- Stock Market
- ETF
- EDM4 ETF
- Quotes iShares MSCI EMU ESG Enhanced UCITS ETF - Acc - EUR
