ISHARES MSCI EUROPE ENERGY SECTOR UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.664 GBX | +1.26% |
|
+1.12% | +5.47% |
| Current month | -1.36% | ||
| 1 month | -1.36% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.609 p | 9.593 p | 9.544 p | 9.6645 p |
| Volume | 3 520 | 7 016 | 1 795 | 3 284 |
| Change | +0.62% | -0.17% | -0.51% | +1.26% |
| Opening | 9.63 | 9.55 | 9.54 | 9.67 |
| High | 9.63 | 9.72 | 9.57 | 9.68 |
| Low | 9.57 | 9.55 | 9.51 | 9.63 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.20% | ||
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | +10.51% | ||
| 6 months | +5.25% | ||
| Current year | +5.47% | ||
| 1 year | +23.44% | ||
| 3 years | +85.43% |
Volumes
marketsDaily volume
3 284
Estimated daily volume
3 284
Avg. Volume 20 sessions
6 024
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
58 218.95
Avg. Volume 20 sessions USD
58 218.95
Record volume 1
267 274
Record volume 2
180 657
Record volume 3
158 556
Highs and lows
1 week
9.51
9.72
1 month
9.489.99
3 years
4.9410.18
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.70
Moving average 50 days
9.69
Moving average 100 days
9.26
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
36.23
RSI 14 days
41.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14f0e7a145145.TKOLVQun6LuwQJjJAJRTpd6kDxDcBxRv6wl5b0JPevk.Au39HUSRkNf0CtynY-wSxprUfkqra3gFjms0LiZ8V5d97bofY-Cq1dQN3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:03 am | 9.675 | 1,124 | 3,284 |
| 11:21:03 am | 9.674 | 336 | 2,160 |
| 10:22:27 am | 9.652 | 2 | 1,824 |
| 10:05:54 am | 9.645 | 60 | 1,822 |
| 10:03:06 am | 9.632 | 2 | 1,762 |
| 10:01:41 am | 9.642 | 2 | 1,760 |
| 10:01:41 am | 9.642 | 2 | 1,758 |
| 10:01:27 am | 9.641 | 1 | 1,756 |
| 10:00:26 am | 9.644 | 5 | 1,755 |
| 06:47:49 am | 9.65 | 106 | 1,750 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 145 M€ |
|---|---|
| AuM 1M | 135 M€ |
| AuM 3 months | 118 M€ |
| AuM 6 months | 133 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- ESIE ETF
- Quotes iShares MSCI Europe Energy Sector UCITS ETF Acc - EUR
