ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF - DISTRIBUTING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.682 GBX | -0.73% |
|
+1.59% | +3.69% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.711 p | 5.7555 p | 5.724 p | 5.682 p |
| Volume | 61 979 | 138 | 1 | 24 |
| Change | +1.23% | +0.78% | -0.55% | -0.73% |
| Opening | 5.68 | 5.74 | 5.74 | 5.70 |
| High | 5.72 | 5.76 | 5.74 | 5.70 |
| Low | 5.68 | 5.74 | 5.72 | 5.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEUD
| EEUD | Delayed quote |
5.682
GBX
 | -0.73% | 24 |
BOERSE MUENCHEN
EMNU
| EMNU | Real-time |
6.628
EUR
| -0.45% | 75 |
Börse Stuttgart
EMNU
| EMNU | Delayed quote |
6.627
EUR
| -0.33% | 0 |
BOERSE MUENCHEN
EDM6
| EDM6 | Real-time |
7.267
EUR
| -0.45% | 157 |
Swiss Exchange
EDM6
| EDM6 | Delayed quote |
7.26
EUR
| -0.60% | 0 |
Börse Stuttgart
EDM6
| EDM6 | Delayed quote |
7.263
EUR
| -0.44% | 0 |
Borsa Italiana
ESEG
| ESEG | Real-time |
7.257
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.98% | ||
| Current month | -1.26% | ||
| 1 month | -1.00% | ||
| 3 months | +6.07% | ||
| 6 months | +13.57% | ||
| Current year | +3.69% | ||
| 1 year | +3.53% | ||
| 3 years | +10.05% | ||
| 5 years | +25.64% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
22 240
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
126 367.68
Avg. Volume 20 sessions USD
126 367.68
Record volume 1
1 020 412
Record volume 2
996 666
Record volume 3
366 674
Highs and lows
1 week
5.62
5.76
1 month
5.575.79
3 years
4.345.79
5 years
3.455.79
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.69
Moving average 50 days
5.63
Moving average 100 days
5.51
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
58.96
RSI 14 days
57.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5220fe35.ZxqUWwQszX0WVp3XVqzlATOr2ysURwcRhFHTySjKpHg.UUnREk9G9SRXNfGdJ-mWLEPh9l5DA0Aiywe5pnH_6DMGVvJqUn-ULnQAqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:02 am | 5.656 | 4 | 24 |
| 05:12:34 am | 5.701 | 1 | 20 |
| 05:12:21 am | 5.7 | 1 | 19 |
ETF Ratings
 |
Description
| IE00BHZPJ676 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Enhanced Focus NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-03-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,181 M€ |
|---|---|
| AuM 1M | 3,072 M€ |
| AuM 3 months | 2,941 M€ |
| AuM 6 months | 1,940 M€ |
| AuM 12 months | 2,037 M€ |
- Stock Market
- ETF
- EEUD ETF
- Quotes iShares MSCI Europe ESG Enhanced UCITS ETF - Distributing - EUR
