Quotes 5-day view  Delayed London Stock Exchange - 13/05 11:35:02 |
|
| 05/09/2022 |
05/10/2022 |
05/11/2022 |
05/12/2022 |
05/13/2022 |
Date |
| 4.83875(c) |
4.877(c) |
4.94825(c) |
4.90025(c) |
5.0005(c) |
Last |
| -3.11% |
+0.79% |
+1.46% |
-0.97% |
+2.05% |
Change |
| 4 740 |
192 |
263 |
1 |
0 |
Volume |
|
|
|
|
|
| Moving average 5 days (MMA5) |
4.91 |
| Moving average 20 days (MMA20) |
5.06 |
| Moving average 50 days (MMA50) |
5.05 |
| Moving average 100 days (MMA100) |
5.19 |
| Price spread / (MMA5) |
-1.81% |
| Price spread / (MMA20) |
1.19% |
| Price spread / (MMA50) |
0.99% |
| Price spread / (MMA100) |
3.79% |
| RSI 9 days |
35.08 |
| RSI 14 days |
37.79 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 05-13-2022 | 5.001 | 5.001 | 5.001 | 5.001 |
| 05-12-2022 | 4.893 | 4.900 | 4.893 | 4.900 |
| 05-11-2022 | 4.926 | 4.948 | 4.926 | 4.948 |
| 05-10-2022 | 4.876 | 4.932 | 4.876 | 4.877 |
| 05-09-2022 | 4.858 | 4.883 | 4.839 | 4.839 |
| 05-06-2022 | 4.967 | 4.994 | 4.967 | 4.994 |
| 05-05-2022 | 5.159 | 5.159 | 5.047 | 5.047 |
|
|
|
|
| Daily chart ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF - DISTRIBUTING - EUR |
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
