ISHARES MSCI EUROPE SRI UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.1 EUR | -0.51% |
|
+0.47% | +12.29% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 124.02 € | 123.58 € | 124.78 € | 124.14 € |
| Volume | 6 | 0 | 0 | 24 |
| Change | -0.51% | -0.35% | +0.97% | -0.51% |
| Opening | 124.18 | 124.10 | 123.58 | 124.78 |
| High | 124.18 | 124.24 | 124.78 | 124.78 |
| Low | 123.74 | 123.58 | 123.58 | 123.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote |
71.51
EUR
 | -1.17% | 302 |
Euronext Amsterdam
IESE
| IESE | Real-time |
71.56
EUR
| -1.04% | 8,697 |
London S.E.
IESG
| IESG | Delayed quote |
6,035
GBX
| -1.29% | 6,112 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time |
71.67
EUR
| -0.83% | 2,412 |
Borsa Italiana
IESE
| IESE | Real-time |
71.54
EUR
| -1.06% | 1,751 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote |
71.69
EUR
| -0.75% | 8 |
Berne S.E.
IESE
| IESE | - CHF
| -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote |
61.02
GBX
| +0.86% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time |
7.766
EUR
| -1.21% | 1,314 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time |
7.776
EUR
| -2.67% | 1,027 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote |
7.782
EUR
| -2.43% | 200 |
Berne S.E.
ISED
| ISED | - EUR
| -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time |
134
USD
| -1.05% | 438 |
| Real-time |
124.1
EUR
| -0.51% | 24 | ||
OTC Markets
IDSEF
| IDSEF | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time |
5.475
EUR
| -2.63% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote |
5.475
EUR
| -2.51% | 0 |
Performance
| 1 week | -0.45% | ||
| Current month | +1.64% | ||
| 1 month | +2.21% | ||
| 3 months | +4.23% | ||
| 6 months | +12.49% | ||
| Current year | +11.72% | ||
| 1 year | +17.25% |
Highs and lows
1 week
123.54
124.78
1 month
121.12124.88
Indicators
Moving average 5 days
124.35
Moving average 20 days
123.07
Moving average 50 days
120.07
Moving average 100 days
118.31
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
67.17
RSI 14 days
65.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b69635e559ad21d943.Eg47ORKRlQ4-sRd7k0hvA8gOJclF7mvO5tqoTDNIW_A.SGNBVyT6zWxJ_3Ye1z0Xc_47TvwSuAT_jJ6bLUl-AZEjPnNtdvjBOAzUJw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMDBMG37 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 34 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- ETF
- Quotes iShares MSCI Europe SRI UCITS ETF Acc - USD
