Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
70.88 EUR | -0.13% | -0.17% | +10.32% |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 70.79 € | 70.15 € | 70.62 € | 70.97 € | 70.88 € |
Volume | 200 | 48 | 40 | 20 | 2 688 |
Change | -0.73% | -0.90% | +0.67% | +0.50% | -0.13% |
Opening | 71.24 | 70.67 | 69.91 | 70.64 | 71.25 |
High | 71.43 | 70.70 | 70.71 | 70.97 | 71.28 |
Low | 70.65 | 70.12 | 69.90 | 70.47 | 70.88 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
IESE
| IESE | Delayed quote | 70.99 EUR | +0.23% | 2,100 |
Euronext Amsterdam
IESE
| IESE | Real-time | 70.92 EUR | +0.16% | 7,154 |
London S.E.
IESG
| IESG | Delayed quote | 6,040 GBX | +0.17% | 3,703 |
BOERSE MUENCHEN
IUSK
| IUSK | Real-time | 70.94 EUR | +0.08% | 2,703 |
Börse Stuttgart
IUSK
| IUSK | Delayed quote | 70.88 EUR | -0.13% | 2,688 |
Borsa Italiana
IESE
| IESE | Real-time | 70.93 EUR | +0.35% | 1,197 |
Berne S.E.
IESE
| IESE | - CHF | -.--% | 0 | |
Swiss Exchange
IESE
| IESE | Delayed quote | 60.27 GBX | +0.35% | 0 |
Euronext Amsterdam
ISED
| ISED | Real-time | 7.837 EUR | +0.37% | 28,709 |
BOERSE MUENCHEN
36B3
| 36B3 | Real-time | 7.836 EUR | +0.29% | 846 |
Börse Stuttgart
36B3
| 36B3 | Delayed quote | 7.822 EUR | -0.19% | 8 |
Berne S.E.
ISED
| ISED | - EUR | -.--% | 0 | |
Euronext Amsterdam
IDSE
| IDSE | Real-time | 133 USD | +0.57% | 263 |
Real-time | 122.6 EUR | +0.36% | 10 | ||
OTC Markets
IDSEF
| IDSEF | - USD | -.--% | 0 | |
BOERSE MUENCHEN
CBUD
| CBUD | Real-time | 5.534 EUR | +0.20% | 0 |
Börse Stuttgart
CBUD
| CBUD | Delayed quote | 5.521 EUR | -0.25% | 0 |
Performance
1 week | -0.17% | ||
1 month | +4.83% | ||
3 months | +4.81% | ||
6 months | +14.17% | ||
Current year | +10.32% | ||
1 year | +17.42% | ||
3 years | +24.95% | ||
5 years | +68.28% | ||
10 years | +110.59% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00B52VJ196 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Europe SRI Select Reduced Fossil Fuel NTR Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2011-02-23
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 3,810 M€ |
---|---|
AuM 1M | 3,889 M€ |
AuM 3 months | 3,781 M€ |
AuM 6 months | 3,292 M€ |
AuM 12 months | 3,578 M€ |
- Stock Market
- ETF
- IUSK ETF
- Quotes iShares MSCI Europe SRI UCITS ETF - EUR