ISHARES MSCI INDIA UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.564 GBX | +0.17% |
|
+2.29% | +12.16% |
| Current month | +2.00% | ||
| 1 month | +2.43% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.4355 p | 7.4445 p | 7.551 p | 7.564 p |
| Volume | 292 295 | 200 983 | 225 509 | 269 836 |
| Change | +0.04% | +0.12% | +1.43% | +0.17% |
| Opening | 7.43 | 7.42 | 7.49 | 7.60 |
| High | 7.44 | 7.46 | 7.57 | 7.61 |
| Low | 7.42 | 7.42 | 7.49 | 7.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IIND
| IIND | Delayed quote |
7.564
GBX
 | +0.17% | 269,836 |
London S.E.
IIND
| IIND | Delayed quote |
9.641
USD
| +0.42% | 440,291 |
Börse Stuttgart
QDV5
| QDV5 | Delayed quote |
8.864
EUR
| +0.11% | 119,249 |
Euronext Amsterdam
NDIA
| NDIA | Real-time |
8.89
EUR
| +0.29% | 57,641 |
BOERSE MUENCHEN
QDV5
| QDV5 | Real-time |
8.91
EUR
| +0.13% | 39,063 |
Performance
| 1 week | +2.29% | ||
| Current month | +2.00% | ||
| 1 month | +2.43% | ||
| 3 months | +4.91% | ||
| 6 months | +21.58% | ||
| Current year | +12.16% | ||
| 1 year | +32.19% | ||
| 3 years | +55.25% | ||
| 5 years | +75.37% |
Highs and lows
1 week
7.42
7.61
1 month
7.257.61
3 years
4.857.61
5 years
2.797.61
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.39
Moving average 50 days
7.28
Moving average 100 days
7.15
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
73.82
RSI 14 days
67.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d84e5c8d9f143451.MTDGKZrgp9qOKLcLBP9M-kZyFS1iJwHz5UrMiOMIX98.QVyDZN-y5bP7SZp-Qcw6sTNGIkVVFlK2vzya_I1wCpQGauttrtfB68se5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 7.564 | 3,393 | 257,040 |
| 11:28:30 am | 7.567 | 65 | 253,647 |
| 11:21:25 am | 7.567 | 1 | 253,582 |
| 11:16:34 am | 7.567 | 250 | 253,581 |
| 11:12:42 am | 7.561 | 1 | 253,331 |
| 11:11:59 am | 7.567 | 105 | 253,330 |
| 11:08:31 am | 7.565 | 71 | 253,225 |
| 11:08:16 am | 7.566 | 13,217 | 253,154 |
| 11:06:06 am | 7.568 | 13 | 239,937 |
| 11:03:00 am | 7.567 | 4,472 | 239,924 |
ETF Ratings
 |
Description
| IE00BZCQB185 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-05-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4,253 M€ |
|---|---|
| AuM 1M | 3,994 M€ |
| AuM 3 months | 3,243 M€ |
| AuM 6 months | 2,136 M€ |
| AuM 12 months | 1,389 M€ |
- Stock Market
- ETF
- IIND ETF
- Quotes iShares MSCI India UCITS ETF Accumulating - USD
