ISHARES MSCI IRELAND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.57 USD | -1.61% |
|
-1.87% | +8.90% |
| 1 month | -4.00% | ||
| 3 months | +6.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 67.05 $ | 67.8 $ | 67.6591 $ | 66.57 $ |
| Volume | 4 072 | 1 277 | 1 874 | 3 039 |
| Change | -0.58% | +1.12% | -0.21% | -1.61% |
| Opening | 67.31 | 67.72 | 67.81 | 67.57 |
| High | 67.38 | 67.80 | 67.85 | 67.71 |
| Low | 66.67 | 67.72 | 67.53 | 66.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EIRL
| EIRL | Delayed quote |
66.57
USD
 | -1.61% | 3,039 |
London S.E.
0JKO
| 0JKO | Delayed quote |
68.67
USD
| +61.76% | 146 |
Performance
| 1 week | -1.87% | ||
| 1 month | -4.00% | ||
| 3 months | +6.22% | ||
| 6 months | +28.64% | ||
| Current year | +8.90% | ||
| 1 year | +18.01% | ||
| 3 years | +15.19% | ||
| 5 years | +54.01% | ||
| 10 years | +72.51% |
Volumes
marketsDaily volume
3 039
Estimated daily volume
3 039
Avg. Volume 20 sessions
5 810
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
386 771.70
Record volume 1
923 249
Record volume 2
719 414
Record volume 3
634 634
Highs and lows
1 week
66.57
67.85
1 month
65.4369.65
3 years
36.3869.65
5 years
25.3869.65
10 years
25.3869.65
Indicators
Moving average 5 days
67.30
Moving average 20 days
67.46
Moving average 50 days
67.45
Moving average 100 days
64.19
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
53.81
RSI 14 days
52.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a55.gk29CO8iK6hUvASPDqQgdBw-PG0vkS0XkafTnvQ-VEM.tQuEeo5kePwb-nT8ZcBFFnVkWlQf82Fb2MS_7cFwMwzBLvNBgnVanjvIXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.57 | 325 | 2,424 |
| 03:48:43 pm | 66.75 | 100 | 2,099 |
| 03:48:43 pm | 66.8 | 100 | 1,999 |
| 03:48:43 pm | 66.74 | 100 | 1,899 |
| 03:48:43 pm | 66.74 | 200 | 1,799 |
| 03:48:43 pm | 66.75 | 100 | 1,599 |
| 02:21:34 pm | 66.91 | 402 | 1,499 |
| 12:03:06 pm | 67.32 | 100 | 1,097 |
| 12:01:14 pm | 67.14 | 150 | 997 |
| 11:35:54 am | 67.26 | 150 | 847 |
ETF Ratings
 |
Description
| US46429B5075 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All Ireland Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 112 M€ |
|---|---|
| AuM 1M | 104 M€ |
| AuM 3 months | 91 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- EIRL ETF
- Quotes iShares MSCI Ireland ETF - USD
