ETF EIS ISHARES MSCI ISRAEL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Israel ETF - USD

ETF

EIS

US4642866325

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
58.93 USD -0.17% Intraday chart for iShares MSCI Israel ETF - USD -0.93% +1.27%
Current month-0.17%
1 month-7.07%

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Israel ETF - USD(EIS) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 59.08 $ 59.5967 $ 59.03 $ 58.9325 $
Volume 8 374 12 699 6 359 5 099
Change +1.08% +0.87% -0.95% -0.17%
Opening 58.65 59.38 59.41 59.16
High 59.27 59.68 59.66 59.56
Low 58.63 59.26 59.03 58.59

Other stock markets

Markets Price Change Volume
Nyse EIS
EIS Delayed quote 58.93 USD ETF iShares MSCI Israel ETF - USD-0.17% 5,099

Performance

1 week-0.40%
Current month-0.17%
1 month-7.07%
3 months+0.06%
6 months+25.04%
Current year+1.27%
1 year+8.82%
3 years-13.87%
5 years+5.37%
10 years+13.01%

Volumes

markets
Daily volume
5 099
Estimated daily volume
5 099
Avg. Volume 20 sessions
50 761
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
2 991 472.63
Record volume 1
1 669 602
Record volume 2
1 011 589
Record volume 3
958 333

Highs and lows

1 week
58.01
Extreme 58.01
59.68
1 month
57.53
Extreme 57.53
62.79
3 years
44.52
Extreme 44.52
80.07
5 years
36.86
Extreme 36.858
80.07
10 years
36.86
Extreme 36.858
80.07

Indicators

Moving average 5 days
59.07
Moving average 20 days
59.73
Moving average 50 days
61.53
Moving average 100 days
59.74
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
50.36
RSI 14 days
47.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88e48b808842c58732.MetcjS8XUJ0wt-nqdDnlzSvRNvNnsq_B0Jcg8cxZa80.U79l9HsjZ-lk-ZjZO26Sr2WEUKsUyMGmg9hIhbQWXaBLgjnoGHI02lfBhg
DatePriceVolumeDaily volume
03:47:15 pm 59.38 100 3,562
03:47:15 pm 59.36 100 3,462
03:39:15 pm 59.2 220 3,362
03:39:15 pm 59.2 100 3,142
03:25:46 pm 59.55 200 3,042
03:25:46 pm 59.56 200 2,842
03:25:46 pm 59.55 100 2,642
02:38:44 pm 59.02 120 2,542
12:26:57 pm 58.89 100 2,422
12:04:15 pm 58.88 184 2,322

Description

US4642866325
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Israel Capped Investable Market Index- USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-03-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 160 M€
AuM 1M 131 M€
AuM 3 months 123 M€
AuM 6 months 122 M€
AuM 12 months 129 M€
  1. Stock Market
  2. ETF
  3. EIS ETF
  4. Quotes iShares MSCI Israel ETF - USD