ISHARES MSCI JAPAN ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 AUD | -0.74% |
|
+0.12% | +9.16% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 102.92 $ | 102.83 $ | 102.62 $ | 103.73 $ | 103 $ |
| Volume | 7 985 | 12 086 | 16 216 | 11 521 | 6 339 |
| Change | -0.03% | -0.09% | -0.20% | +1.08% | -0.74% |
| Opening | 102.92 | 102.81 | 103.00 | 103.25 | 102.4 |
| High | 103.19 | 103.22 | 103.53 | 103.82 | 103.2 |
| Low | 102.48 | 102.13 | 102.38 | 102.80 | 102.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IJP
| IJP | Delayed quote |
103
AUD
 | -0.74% | 6,339 |
Performance
| 1 week | +0.01% | ||
| Current month | -1.56% | ||
| 1 month | -1.26% | ||
| 3 months | -1.23% | ||
| 6 months | +7.80% | ||
| Current year | +9.16% | ||
| 1 year | +13.11% | ||
| 3 years | +19.40% | ||
| 5 years | +29.72% |
Volumes
marketsDaily volume
6 339
Estimated daily volume
6 339
Avg. Volume 20 sessions
16 625
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
1 711 710.00
Avg. Volume 20 sessions USD
1 145 476.33
Record volume 1
416 006
Record volume 2
403 426
Record volume 3
360 191
Highs and lows
1 week
102.13
103.82
1 month
101.80105.26
3 years
74.57113.15
5 years
65.21113.15
Indicators
Moving average 5 days
103.01
Moving average 20 days
103.66
Moving average 50 days
105.92
Moving average 100 days
103.13
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
49.51
RSI 14 days
47.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
903e94d8226c14fe75c43155.lxc3U0klz4tPQpp2yyhmWc1yuUMcmXzA82ngNZGQ5rE.52VjGyR_qb54F-pb-2IPCPwGw3Fx2zm3hw66BPjHnIbbIl4YChT7_hco_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 103 | 77 | 6,189 |
| 02:10:36 am | 103 | 150 | 6,112 |
| 01:59:54 am | 103 | 193 | 5,962 |
| 01:59:54 am | 103 | 63 | 5,769 |
| 01:59:27 am | 103.1 | 7 | 5,706 |
| 01:55:55 am | 103.1 | 20 | 5,699 |
| 01:36:48 am | 102.9 | 3 | 5,679 |
| 01:32:37 am | 102.9 | 20 | 5,676 |
| 01:25:52 am | 103 | 2 | 5,656 |
Description
| AU000000IJP5 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Price Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 324 M€ |
|---|---|
| AuM 1M | 362 M€ |
| AuM 3 months | 349 M€ |
| AuM 6 months | 275 M€ |
| AuM 12 months | 262 M€ |
- Stock Market
- ETF
- IJP ETF
- Quotes iShares MSCI Japan ETF - AUD
