Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
40.29 USD | -0.48% | +0.12% | -0.65% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 40.185 $ | 39.675 $ | 40.16 $ | 40.485 $ | 40.29 $ |
Volume | 4 899 | 1 993 | 3 616 | 7 149 | 4 367 |
Change | -0.56% | -1.27% | +1.22% | +0.81% | -0.48% |
Opening | 40.40 | 39.88 | 40.29 | 40.53 | 40.51 |
High | 40.40 | 39.88 | 40.29 | 40.94 | 40.51 |
Low | 40.19 | 39.65 | 40.16 | 40.49 | 40.29 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IDJP
| IDJP | Delayed quote | 40.29 USD | -0.48% | 4,367 |
Swiss Exchange
ISJP
| ISJP | Delayed quote | 6,359 JPY | +0.38% | 4,000 |
London S.E.
IDJP
| IDJP | Delayed quote | 3,220 GBX | -0.12% | 2,855 |
BOERSE MUENCHEN
IUS4
| IUS4 | Real-time | 37.64 EUR | -0.84% | 65 |
Borsa Italiana
ISJP
| ISJP | Real-time | 37.8 EUR | 0.00% | 0 |
Börse Stuttgart
IUS4
| IUS4 | Delayed quote | 37.64 EUR | -0.12% | 0 |
Berne S.E.
ISJP
| ISJP | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote | 40.48 USD | -0.16% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote | 37.77 EUR | +0.01% | 0 |
Swiss Exchange
ISJP
| ISJP | Delayed quote | 32.32 GBX | -0.29% | 0 |
Performance
1 week | +0.61% | ||
Current month | -3.58% | ||
1 month | -3.58% | ||
3 months | +1.82% | ||
6 months | +11.31% | ||
Current year | -0.17% | ||
1 year | +6.01% | ||
3 years | -10.36% | ||
5 years | +3.69% | ||
10 years | +44.64% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:51:28 am | 40.29 | 496 | 4,302 |
09:51:01 am | 40.29 | 638 | 3,806 |
03:46:20 am | 40.42 | 1,858 | 3,168 |
Description
IE00B2QWDY88 | |
---|---|
Total Expense Ratio | 0.58% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Total Return Net Small Cap Japan Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2008-05-08
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 234 M€ |
---|---|
AuM 1M | 228 M€ |
AuM 3 months | 242 M€ |
AuM 6 months | 238 M€ |
AuM 12 months | 216 M€ |
- Stock Market
- ETF
- IDJP ETF
- Quotes iShares MSCI Japan Small Cap UCITS ETF (Dist) - USD