ISHARES MSCI JAPAN SRI EUR HEDGED UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 923.5 GBX | +1.29% |
|
+1.40% | +12.55% |
| 1 month | +2.87% | ||
| 3 months | +5.53% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 921 p | 905.75 p | 911.75 p | 923.5 p |
| Volume | 813 | 761 | 3 564 | 1 119 |
| Change | +0.66% | -1.66% | +0.66% | +1.29% |
| Opening | 921.50 | 905.75 | 909.75 | 926.84 |
| High | 923.48 | 909.50 | 913.25 | 927.00 |
| Low | 918.50 | 905.75 | 909.75 | 922.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUJS
| SUJS | Delayed quote |
923.5
GBX
 | +1.29% | 1,119 |
BOERSE MUENCHEN
QDVN
| QDVN | Real-time |
10.86
EUR
| +1.23% | 82 |
Euronext Amsterdam
QDVN
| QDVN | Real-time |
10.85
EUR
| +1.22% | 1 |
Börse Stuttgart
QDVN
| QDVN | Delayed quote |
10.88
EUR
| +1.64% | 0 |
Performance
| 1 week | +0.93% | ||
| 1 month | +2.87% | ||
| 3 months | +5.53% | ||
| 6 months | +14.21% | ||
| Current year | +12.55% | ||
| 1 year | +25.31% | ||
| 3 years | +38.40% | ||
| 5 years | +93.20% |
Volumes
marketsDaily volume
1 119
Estimated daily volume
1 119
Avg. Volume 20 sessions
6 005
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
5 545 617.50
Avg. Volume 20 sessions USD
5 545 617.50
Record volume 1
812 837
Record volume 2
727 285
Record volume 3
712 293
Highs and lows
1 week
905.75
927.00
1 month
888.25927.00
3 years
591.75927.00
5 years
418.10927.00
Indicators
Moving average 5 days
915.50
Moving average 20 days
906.30
Moving average 50 days
900.17
Moving average 100 days
885.03
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
53.51
RSI 14 days
54.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c51d.wwYFxSWAMF3NxcjaTD3E2voPbhqdHjfekKEDHODKFG4.tVduqGz0WimGsKyCe1CQnq5QKC3ZfVu4ofRxaKKMYDGMTFf0RsJFJ_mEjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:08 am | 926.2 | 5 | 739 |
| 10:40:30 am | 922.8 | 105 | 734 |
| 10:40:25 am | 922.8 | 106 | 629 |
| 10:00:27 am | 926.2 | 3 | 523 |
| 10:00:19 am | 924.2 | 1 | 520 |
| 09:59:24 am | 926 | 66 | 519 |
| 09:51:56 am | 926 | 32 | 453 |
| 08:00:42 am | 926.8 | 41 | 421 |
ETF Ratings
 |
Description
| IE00BYVJRQ85 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI 100% Hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 102 M€ |
| AuM 3 months | 99 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 113 M€ |
- Stock Market
- ETF
- SUJS ETF
- Quotes iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) - EUR
