ISHARES MSCI JAPAN SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.431 EUR | +0.41% |
|
-0.40% | +4.90% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 6.5198 € | 6.5005 € | 6.4717 € | 6.4155 € | 6.431 € |
| Volume | 1 | 1 | 1 | 1 | 4 369 |
| Change | +0.98% | -0.30% | -0.44% | -0.87% | +0.41% |
| Opening | 6.52 | 6.50 | 6.47 | 6.42 | 6.42 |
| High | 6.52 | 6.50 | 6.47 | 6.42 | 6.431 |
| Low | 6.52 | 6.50 | 6.47 | 6.42 | 6.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUJP
| SUJP | Delayed quote |
542.5
GBX
 | +0.46% | 77,953 |
London S.E.
SUJP
| SUJP | Delayed quote |
6.88
USD
| -0.13% | 78,069 |
Borsa Italiana
SUJP
| SUJP | Real-time |
6.43
EUR
| +0.39% | 45,540 |
Euronext Amsterdam
SUJP
| SUJP | Real-time |
6.431
EUR
| +0.41% | 4,369 |
Börse Stuttgart
SXR6
| SXR6 | Delayed quote |
6.41
EUR
| -0.12% | 2,668 |
BOERSE MUENCHEN
SXR6
| SXR6 | Real-time |
6.433
EUR
| +0.25% | 2,381 |
OTC Markets
SUJAF
| SUJAF | Delayed quote |
7
USD
| +9.38% | 900 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.879
USD
| -0.84% | 317 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
6.421
EUR
| -2.11% | 0 |
Swiss Exchange
SUJP
| SUJP | Delayed quote |
5.428
GBX
| -1.88% | 0 |
Euronext Amsterdam
SUJD
| SUJD | Real-time |
5.757
USD
| +0.03% | 3,637 |
BOERSE MUENCHEN
36B4
| 36B4 | Real-time |
5.376
EUR
| +0.69% | 18 |
Börse Stuttgart
36B4
| 36B4 | Delayed quote |
5.351
EUR
| -0.13% | 0 |
Berne S.E.
SUJD
| SUJD | - USD
| -.--% | 0 | |
Japan Exchange
2851
| 2851 | Delayed quote |
271
JPY
| -0.18% | 720 |
London S.E.
JPSG
| JPSG | Delayed quote |
7.373
GBX
| +0.24% | 6,076 |
Performance
| 1 week | -0.40% | ||
| Current month | +1.06% | ||
| 1 month | +2.06% | ||
| 3 months | +1.09% | ||
| 6 months | +5.28% | ||
| Current year | +4.90% | ||
| 1 year | +1.85% |
Volumes
marketsDaily volume
4 369
Estimated daily volume
4 369
Avg. Volume 20 sessions
1 110
Daily volume ratio
3.94
Avg. Volume 20 sessions
7 138.30
Avg. Volume 20 sessions USD
7 638.27
Record volume 1
2 083 208
Record volume 2
214 612
Record volume 3
126 585
Highs and lows
1 week
6.42
6.52
1 month
6.256.52
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.38
Moving average 50 days
6.36
Moving average 100 days
6.38
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
59.29
RSI 14 days
57.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2bf97aadfd4257bef26d.1BIMx3xXJNgKbU0AXhocHCcleTeK0NtT_QuzrY2bD08.vWA5rE8WfLNJOANoFnBPJWZGOwC8oJwnzz2E59rqRwKQSDSrOw1tnW0DFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 6.431 | 4,351 | 4,370 |
| 11:35:21 am | 6.431 | 9 | 19 |
| 03:04:02 am | 6.429 | 9 | 10 |
ETF Ratings
 |
Description
| IE00BYX8XC17 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 702 M€ |
|---|---|
| AuM 1M | 731 M€ |
| AuM 3 months | 871 M€ |
| AuM 6 months | 858 M€ |
| AuM 12 months | 1,012 M€ |
- Stock Market
- ETF
- SUJP ETF
- Quotes iShares MSCI Japan SRI UCITS ETF - USD
