ETF SUJP ISHARES MSCI JAPAN SRI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Japan SRI UCITS ETF - USD

ETF

SUJP

IE00BYX8XC17

Delayed Swiss Exchange
Other stock markets
 11:55:02 2024-06-13 pm EDT 		5-day change 1st Jan Change
6.421 EUR -2.11% Intraday chart for iShares MSCI Japan SRI UCITS ETF - USD +2.44% +7.57%
2019 IShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF Announces Interim Distribution for the Financial Year 2019, Payable on 26 June 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI Japan SRI UCITS ETF - USD(SUJP) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-13
Last 6.4284 € 6.5436 € 6.4843 € 6.5594 € 6.421 €
Change -0.15% +1.79% -0.91% +1.16% -2.11%

Other stock markets

Markets Price Change Volume
London S.E. SUJP
SUJP Delayed quote 541.6 GBX ETF iShares MSCI Japan SRI UCITS ETF - USD+0.29% 72,258
London S.E. SUJP
SUJP Delayed quote 6.898 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+0.13% 76,004
Borsa Italiana SUJP
SUJP Real-time 6.442 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+0.58% 37,429
Börse Stuttgart SXR6
SXR6 Delayed quote 6.434 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+0.25% 2,668
BOERSE MUENCHEN SXR6
SXR6 Real-time 6.433 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+0.25% 2,381
OTC Markets SUJAF
SUJAF Delayed quote 7 USD ETF iShares MSCI Japan SRI UCITS ETF - USD+9.38% 900
Swiss Exchange SUJP
SUJP Delayed quote 6.879 USD ETF iShares MSCI Japan SRI UCITS ETF - USD-0.84% 317
Euronext Amsterdam SUJP
SUJP Real-time 6.429 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD+0.38% 9
Swiss Exchange SUJP
SUJP Delayed quote 6.421 EUR ETF iShares MSCI Japan SRI UCITS ETF - USD-2.11% 0
Swiss Exchange SUJP
SUJP Delayed quote 5.428 GBX ETF iShares MSCI Japan SRI UCITS ETF - USD-1.88% 0
Euronext Amsterdam SUJD
SUJD Real-time 5.757 USD ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+0.03% 3,637
BOERSE MUENCHEN 36B4
36B4 Real-time 5.376 EUR ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+0.69% 18
Börse Stuttgart 36B4
36B4 Delayed quote 5.373 EUR ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD+0.28% 0
Berne S.E. SUJD
SUJD - USD ETF iShares MSCI Japan SRI UCITS ETF - Distributing - USD-.--% 0
Japan Exchange 2851
2851 Delayed quote 271 JPY ETF iShares MSCI Japan SRI ETF - JPY-0.18% 720
London S.E. JPSG
JPSG Delayed quote 7.368 GBX ETF iShares MSCI Japan SRI UCITS ETF (Acc) - Hedged GBP+0.18% 3,488

Performance

1 week+2.44%
Current month+3.98%
1 month+3.56%
3 months+3.19%
6 months+7.49%
Current year+7.57%

Highs and lows

1 week
6.42
Extreme 6.4208
6.56
1 month
6.23
Extreme 6.2328
6.56

Indicators

Moving average 5 days
6.49
Moving average 20 days
6.37
Moving average 50 days
6.37
Moving average 100 days
6.36
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.88%
RSI 9 days
60.48
RSI 14 days
58.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYX8XC17
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-03-01
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 702 M€
AuM 1M 731 M€
AuM 3 months 871 M€
AuM 6 months 858 M€
AuM 12 months 1,012 M€
  1. Stock Market
  2. ETF
  3. SUJP ETF
  4. Quotes iShares MSCI Japan SRI UCITS ETF - USD