ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.4 EUR | +0.19% |
|
-3.56% | +7.68% |
| Current month | -1.37% | ||
| 1 month | -1.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 182.8 € | 179.59 € | 180.82 € | 178.08 € | 178.4 € |
| Volume | 179 | 631 | 82 | 872 | 168 |
| Change | +0.08% | -1.76% | +0.68% | -1.52% | +0.19% |
| Opening | 182.09 | 179.82 | 180.67 | 178.47 | 178.2 |
| High | 183.15 | 179.82 | 180.82 | 178.61 | 178.8 |
| Low | 181.97 | 179.44 | 180.47 | 177.95 | 178.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
30,260
JPY
 | +0.43% | 2,572 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
178.4
EUR
| +0.21% | 685 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
191.4
USD
| +0.35% | 513 |
London S.E.
CJPU
| CJPU | Delayed quote |
191.6
USD
| +0.34% | 324 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,097
GBX
| +0.33% | 322 |
Borsa Italiana
CSJP
| CSJP | Real-time |
178.4
EUR
| +0.19% | 168 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
178.5
EUR
| -0.07% | 45 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
178.6
EUR
| -0.00% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
191.4
USD
| -0.99% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
178.9
EUR
| -0.75% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
151
GBX
| -0.54% | 0 |
Performance
| 1 week | -2.32% | ||
| Current month | -1.37% | ||
| 1 month | -1.28% | ||
| 3 months | -3.75% | ||
| 6 months | +9.71% | ||
| Current year | +7.88% | ||
| 1 year | +9.18% | ||
| 3 years | +15.09% | ||
| 5 years | +39.74% | ||
| 10 years | +107.41% |
Highs and lows
1 week
177.95
183.15
1 month
177.95184.65
3 years
136.48190.60
5 years
103.00190.60
10 years
83.13190.60
Indicators
Moving average 5 days
180.79
Moving average 20 days
181.33
Moving average 50 days
181.60
Moving average 100 days
181.51
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
46.50
RSI 14 days
47.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261073a39684a78354.EcmD0eG_Y9dlbdh3p-qipTzdfieVq3CmOc3VfBYF5OQ.QfHVhbDqLJgkJL8_6qzhkWyqE0HN-xz-TvixKy5m05dA_-uDlfMA5lA_tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:36 am | 178.8 | 119 | 168 |
| 08:42:53 am | 178.5 | 3 | 49 |
| 05:47:02 am | 178.4 | 21 | 46 |
| 05:31:04 am | 178.4 | 1 | 25 |
| 05:27:04 am | 178.6 | 20 | 24 |
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 571 M€ |
|---|---|
| AuM 1M | 556 M€ |
| AuM 3 months | 527 M€ |
| AuM 6 months | 434 M€ |
| AuM 12 months | 419 M€ |
- Stock Market
- ETF
- CSJP ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
