ISHARES MSCI JAPAN UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.7 USD | -1.61% |
|
-1.08% | +3.34% |
| Current month | -6.96% | ||
| 1 month | -6.66% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 190.955 $ | 192.36 $ | 192.76 $ | 189.66 $ |
| Volume | 5 380 | 3 816 | 5 996 | 4 456 |
| Change | -0.03% | +0.74% | +0.21% | -1.61% |
| Opening | 190.95 | 191.50 | 194.35 | 190.58 |
| High | 191.19 | 192.36 | 194.46 | 190.83 |
| Low | 190.32 | 191.38 | 192.76 | 188.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSJP
| CSJP | Delayed quote |
29,620
JPY
 | -0.89% | 30 |
London S.E.
CJPU
| CJPU | Delayed quote |
189.7
USD
| -1.61% | 4,456 |
OTC Markets
IMSCF
| IMSCF | Delayed quote |
189
USD
| -2.36% | 2,592 |
London S.E.
CJPU
| CJPU | Delayed quote |
15,184
GBX
| -2.17% | 639 |
Euronext Amsterdam
CSJP
| CSJP | Real-time |
177
EUR
| -1.85% | 437 |
BOERSE MUENCHEN
SXR5
| SXR5 | Real-time |
177.8
EUR
| -1.32% | 66 |
Borsa Italiana
CSJP
| CSJP | Real-time |
177
EUR
| 0.00% | 0 |
Börse Stuttgart
SXR5
| SXR5 | Delayed quote |
177.3
EUR
| -1.66% | 0 |
Berne S.E.
CSJP
| CSJP | - CHF
| -.--% | 0 | |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
192.9
USD
| +0.19% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
180.3
EUR
| -0.27% | 0 |
Swiss Exchange
CSJP
| CSJP | Delayed quote |
155
GBX
| -0.61% | 0 |
Performance
| 1 week | -1.38% | ||
| Current month | -6.96% | ||
| 1 month | -6.66% | ||
| 3 months | +0.87% | ||
| 6 months | +15.25% | ||
| Current year | +3.34% | ||
| 1 year | +15.28% | ||
| 3 years | +1.39% | ||
| 5 years | +31.31% |
Volumes
marketsDaily volume
4 456
Estimated daily volume
4 456
Avg. Volume 20 sessions
4 330
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
821 227.80
Record volume 1
92 415
Record volume 2
71 515
Record volume 3
70 722
Highs and lows
1 week
188.36
194.46
1 month
188.36204.56
3 years
133.05206.08
5 years
114.87206.08
Indicators
Moving average 5 days
191.35
Moving average 20 days
197.82
Moving average 50 days
198.35
Moving average 100 days
191.19
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
34.61
RSI 14 days
37.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddcf9ffe177bfd0388f88bd418a5.W6DMi9CP6qwgxnc5Ik8sxb8qAOCF2v0QUrjP1WDMCUE.b5m61Im_k8oZryVLcWJknPlIV7Sok4xzAOilhTqAZhUyjYG8sd-73FmFLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 189.7 | 43 | 4,456 |
| 11:00:02 am | 189.4 | 982 | 4,413 |
| 11:00:02 am | 189.4 | 443 | 3,431 |
| 11:00:02 am | 189.4 | 45 | 2,988 |
| 10:50:28 am | 189.3 | 110 | 2,943 |
| 10:32:29 am | 189.4 | 884 | 2,833 |
| 10:32:29 am | 189.4 | 104 | 1,949 |
| 10:05:20 am | 188.4 | 15 | 1,845 |
| 10:00:24 am | 188.5 | 7 | 1,830 |
| 09:51:19 am | 188.7 | 60 | 1,823 |
ETF Ratings
 |
Description
| IE00B53QDK08 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 548 M€ |
|---|---|
| AuM 1M | 527 M€ |
| AuM 3 months | 429 M€ |
| AuM 6 months | 440 M€ |
| AuM 12 months | 404 M€ |
- Stock Market
- ETF
- CJPU ETF
- Quotes iShares MSCI Japan UCITS ETF (Acc) - USD
