ISHARES MSCI JAPAN VALUE ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.73 USD | +0.67% |
|
-0.75% | +8.74% |
| Current month | -4.51% | ||
| 1 month | -4.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.01 $ | 32 $ | 31.52 $ | 31.73 $ |
| Volume | 36 578 | 18 428 | 203 268 | 42 331 |
| Change | +0.06% | -0.03% | -1.50% | +0.67% |
| Opening | 31.95 | 32.13 | 31.29 | 31.62 |
| High | 32.10 | 32.14 | 31.60 | 31.80 |
| Low | 31.95 | 31.98 | 31.25 | 31.62 |
Other stock markets
Performance
| 1 week | +0.06% | ||
| Current month | -4.51% | ||
| 1 month | -4.49% | ||
| 3 months | +5.63% | ||
| 6 months | +16.96% | ||
| Current year | +8.74% | ||
| 1 year | +23.10% | ||
| 3 years | +13.79% |
Volumes
marketsDaily volume
42 331
Estimated daily volume
42 331
Avg. Volume 20 sessions
86 785
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 753 688.05
Record volume 1
1 587 411
Record volume 2
1 090 135
Record volume 3
1 019 576
Highs and lows
1 week
31.25
32.14
1 month
31.2533.36
3 years
21.2933.53
5 years
18.3833.53
Indicators
Moving average 5 days
31.85
Moving average 20 days
32.42
Moving average 50 days
32.28
Moving average 100 days
31.02
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
31.55
RSI 14 days
37.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
424e7305cd693d1b72b43.9ONJQ7BcJ_Rwx4F4fsiLItfw5pyRHGoYOGWEU1guQQs.jrslGsJsUsQlnc8sG_u5E-HEra_Zex5OTSfbNWt6AGiGiwN69RttrC-uuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 31.74 | 100 | 37,482 |
| 03:59:45 pm | 31.74 | 100 | 37,382 |
| 03:58:25 pm | 31.74 | 125 | 37,282 |
| 03:58:25 pm | 31.74 | 100 | 37,157 |
| 03:57:39 pm | 31.74 | 100 | 37,057 |
| 03:57:39 pm | 31.74 | 100 | 36,957 |
| 03:57:39 pm | 31.74 | 100 | 36,857 |
| 03:57:39 pm | 31.74 | 100 | 36,757 |
| 03:57:39 pm | 31.74 | 100 | 36,657 |
| 03:57:23 pm | 31.74 | 100 | 36,557 |
ETF Ratings
 |
Description
| US46435U3749 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Value Net total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-03-04
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 326 M€ |
|---|---|
| AuM 1M | 306 M€ |
| AuM 3 months | 219 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 193 M€ |
- Stock Market
- ETF
- EWJV ETF
- Quotes iShares MSCI Japan Value ETF - Acc - USD
