ISHARES MSCI KOREA UCITS ETF USD (DIST) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.38 EUR | -0.15% |
|
-0.12% | -0.44% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 42.46 € | 43.22 € | 43.21 € | 42.397 € | 42.38 € |
| Volume | 187 | 1 105 | 311 | 4 600 | 181 |
| Change | +0.07% | +1.79% | -0.02% | -1.88% | -0.15% |
| Opening | 42.36 | 42.80 | 43.26 | 42.39 | 42.46 |
| High | 42.46 | 43.22 | 43.30 | 42.46 | 42.46 |
| Low | 42.36 | 42.75 | 43.16 | 42.26 | 42.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDKO
| IDKO | Delayed quote |
46.2
USD
 | +0.32% | 1,836 |
London S.E.
IDKO
| IDKO | Delayed quote |
3,630
GBX
| +0.03% | 1,931 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
46.12
USD
| -1.82% | 841 |
Borsa Italiana
IKOR
| IKOR | Real-time |
42.45
EUR
| +0.02% | 784 |
Euronext Amsterdam
IKRA
| IKRA | Real-time |
42.38
EUR
| -0.15% | 181 |
Börse Stuttgart
IQQK
| IQQK | Delayed quote |
42.39
EUR
| +0.49% | 28 |
BOERSE MUENCHEN
IQQK
| IQQK | Real-time |
42.38
EUR
| -0.60% | 2 |
Berne S.E.
IKOR
| IKOR | - CHF
| -.--% | 0 | |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
43.18
EUR
| +0.11% | 0 |
Swiss Exchange
IKOR
| IKOR | Delayed quote |
37.06
GBX
| -0.09% | 0 |
Performance
| 1 week | -0.25% | ||
| Current month | +1.29% | ||
| 1 month | +4.42% | ||
| 3 months | +0.57% | ||
| 6 months | +6.59% | ||
| Current year | -0.39% | ||
| 1 year | +9.74% | ||
| 3 years | -17.15% | ||
| 5 years | +27.12% | ||
| 10 years | +40.02% |
Volumes
marketsDaily volume
181
Estimated daily volume
181
Avg. Volume 20 sessions
3 225
Daily volume ratio
0.06
Avg. Volume 20 sessions
136 672.28
Avg. Volume 20 sessions USD
148 461.63
Record volume 1
424 018
Record volume 2
406 551
Record volume 3
402 493
Highs and lows
1 week
42.26
43.30
1 month
40.8843.36
3 years
33.0955.20
5 years
24.4956.70
10 years
23.8856.70
Indicators
Moving average 5 days
42.74
Moving average 20 days
42.23
Moving average 50 days
42.64
Moving average 100 days
41.80
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
62.81
RSI 14 days
57.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06c4d5d54316e61814.kssyO4sMB7-TKdNaKIJFyGa39kIVbdnY7rlDq_DdGjI.poxGfc9WVdagbYAce9Q3q1D7wgh0KO-ZiPI025qLIgLTnHB_6lZY5ecdgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:56 am | 42.38 | 2 | 182 |
| 10:05:06 am | 42.41 | 12 | 180 |
| 05:31:48 am | 42.41 | 2 | 168 |
| 05:00:21 am | 42.39 | 153 | 166 |
| 04:54:06 am | 42.37 | 2 | 13 |
| 04:38:02 am | 42.38 | 10 | 11 |
Description
| IE00B0M63391 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 375 M€ |
|---|---|
| AuM 1M | 367 M€ |
| AuM 3 months | 287 M€ |
| AuM 6 months | 274 M€ |
| AuM 12 months | 337 M€ |
- Stock Market
- ETF
- IKRA ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Dist) - USD
