ISHARES MSCI KOREA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.2 EUR | 0.00% |
|
+1.90% | +3.70% |
| Current month | +8.55% | ||
| 1 month | +1.97% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 160.18 € | 162.07 € | 163.82 € | 163.2 € |
| Volume | 2 386 | 10 701 | 289 | 903 |
| Change | -0.02% | +1.18% | +1.08% | -0.38% |
| Opening | 160.46 | 161.35 | 163.77 | 164.32 |
| High | 160.46 | 162.11 | 163.82 | 164.32 |
| Low | 160.10 | 161.35 | 163.77 | 163.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSKR
| CSKR | Delayed quote |
174.9
USD
 | 0.00% | 0 |
Borsa Italiana
CSKR
| CSKR | Real-time |
163.2
EUR
| 0.00% | 903 |
London S.E.
CKR1
| CKR1 | Delayed quote |
175
USD
| -0.57% | 174 |
BOERSE MUENCHEN
CEBJ
| CEBJ | Real-time |
165
EUR
| +0.61% | 96 |
OTC Markets
CSKRF
| CSKRF | Delayed quote |
164.5
USD
| -1.02% | 31 |
Börse Stuttgart
CEBJ
| CEBJ | Delayed quote |
163.2
EUR
| 0.00% | 0 |
Berne S.E.
CSKR
| CSKR | - CHF
| -.--% | 0 | |
Swiss Exchange
CSKR
| CSKR | Delayed quote |
163
EUR
| -0.56% | 0 |
Performance
| 1 week | +1.85% | ||
| Current month | +8.55% | ||
| 1 month | +1.97% | ||
| 3 months | +1.68% | ||
| 6 months | +5.14% | ||
| Current year | +3.30% | ||
| 1 year | +5.20% | ||
| 3 years | -17.22% | ||
| 5 years | +28.99% | ||
| 10 years | +61.04% |
Highs and lows
1 week
160.09
164.32
1 month
150.10164.32
3 years
123.39202.31
5 years
90.00204.62
10 years
82.12204.62
Indicators
Moving average 5 days
161.30
Moving average 20 days
157.37
Moving average 50 days
158.29
Moving average 100 days
158.60
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
66.38
RSI 14 days
60.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2e35ae012ec3072f68ad5bbf75ef9.XgJolcX2vgDqfO20Ha7mo6kss9KVaVFZE67dqpBrFKc.FjUJyrSOxnKJRZ_sacyRz8pYiqGlDgAKf_S0h8Mfe_Fnahj9v4_rSIAqig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:35 am | 163.3 | 45 | 903 |
| 11:19:03 am | 163.3 | 17 | 858 |
| 11:19:03 am | 163.3 | 21 | 841 |
| 11:19:03 am | 163.3 | 54 | 820 |
| 11:17:18 am | 163.3 | 43 | 766 |
| 11:07:47 am | 163.3 | 35 | 723 |
| 11:07:42 am | 163.3 | 250 | 688 |
| 10:39:15 am | 163.2 | 285 | 438 |
| 10:05:30 am | 163.4 | 11 | 153 |
Description
| IE00B5W4TY14 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 195 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 485 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- CSKR ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Acc) - USD
