ISHARES MSCI NETHERLANDS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.03 USD | -0.39% |
|
+1.09% | +7.62% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 47.49 $ | 48.49 $ | 48.22 $ | 48.03 $ |
| Volume | 82 827 | 240 953 | 113 431 | 39 534 |
| Change | +1.45% | +2.11% | -0.56% | -0.39% |
| Opening | 47.23 | 47.69 | 48.59 | 47.41 |
| High | 47.72 | 48.51 | 48.62 | 48.13 |
| Low | 47.19 | 47.69 | 48.01 | 47.29 |
Performance
| 1 week | +1.74% | ||
| Current month | -2.93% | ||
| 1 month | -2.32% | ||
| 3 months | +4.66% | ||
| 6 months | +31.23% | ||
| Current year | +7.62% | ||
| 1 year | +16.63% | ||
| 3 years | -2.18% | ||
| 5 years | +55.19% | ||
| 10 years | +90.60% |
Volumes
marketsDaily volume
39 534
Estimated daily volume
39 534
Avg. Volume 20 sessions
122 632
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
5 890 014.96
Record volume 1
2 158 480
Record volume 2
2 116 771
Record volume 3
2 102 792
Highs and lows
1 week
46.66
48.62
1 month
46.6650.30
3 years
28.6754.01
5 years
21.6254.01
10 years
21.4054.01
Indicators
Moving average 5 days
47.64
Moving average 20 days
48.85
Moving average 50 days
48.39
Moving average 100 days
46.36
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
51.65
RSI 14 days
50.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
517702856ea7209ac35.8h7Ub9Rwm4dcrawxSnvOhjKTKVy1u0Y2p2tXi4iA09c.kCnkBYMvzeo74uBlHRaMxUbWGR_e_T97k18zzerMvYa9a6E3uUnW3Sn3yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 48.03 | 100 | 33,555 |
| 03:59:53 pm | 48.03 | 100 | 33,455 |
| 03:59:53 pm | 48.03 | 100 | 33,355 |
| 03:59:53 pm | 48.03 | 100 | 33,255 |
| 03:59:53 pm | 48.03 | 100 | 33,155 |
| 03:59:50 pm | 48.03 | 350 | 33,055 |
| 03:53:15 pm | 48.01 | 100 | 32,705 |
| 03:53:04 pm | 48.01 | 100 | 32,605 |
| 03:52:34 pm | 48.01 | 100 | 32,505 |
| 03:51:53 pm | 48.01 | 100 | 32,405 |
Description
| US4642868149 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Netherlands IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 241 M€ |
|---|---|
| AuM 1M | 201 M€ |
| AuM 3 months | 199 M€ |
| AuM 6 months | 198 M€ |
| AuM 12 months | 267 M€ |
- Stock Market
- ETF
- EWN ETF
- Quotes iShares MSCI Netherlands ETF - USD
