ISHARES MSCI PACIFIC EX-JAPAN UCITS ETF (DIST) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.72 EUR | +0.54% |
|
+1.36% | +3.23% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 40.505 € | 40.615 € | 40.56 € | 40.505 € | 40.72 € |
| Volume | 0 | 0 | 59 | 59 | 0 |
| Change | +0.92% | +0.27% | -0.14% | -0.14% | +0.54% |
| Opening | 40.33 | 40.67 | 40.48 | 40.59 | 40.28 |
| High | 40.52 | 40.79 | 40.74 | 40.72 | 40.74 |
| Low | 40.17 | 40.55 | 40.48 | 40.35 | 40.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IPXJ
| IPXJ | Delayed quote |
3,442
GBX
 | +0.26% | 4,510 |
OTC Markets
IHHSF
| IHHSF | Delayed quote |
43.72
USD
| +0.64% | 1,208 |
Borsa Italiana
SPXJ
| SPXJ | Real-time |
40.48
EUR
| -0.21% | 859 |
London S.E.
IPXJ
| IPXJ | Delayed quote |
43.45
USD
| +0.22% | 242 |
BOERSE MUENCHEN
EUNJ
| EUNJ | Real-time |
40.72
EUR
| +0.15% | 18 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
43.36
USD
| -0.73% | 0 |
Börse Stuttgart
EUNJ
| EUNJ | Delayed quote |
40.72
EUR
| +0.54% | 0 |
Berne S.E.
SPXJ
| SPXJ | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
40.47
EUR
| -0.56% | 0 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote |
34.25
GBX
| -0.36% | 0 |
Performance
| 1 week | +0.81% | ||
| Current month | +1.81% | ||
| 1 month | -1.07% | ||
| 3 months | +2.57% | ||
| 6 months | +3.77% | ||
| Current year | +2.67% | ||
| 1 year | +2.34% | ||
| 3 years | -6.08% | ||
| 5 years | -0.54% |
Highs and lows
1 week
39.99
40.79
1 month
39.5540.90
3 years
35.3445.84
5 years
26.5045.84
Indicators
Moving average 5 days
40.46
Moving average 20 days
40.21
Moving average 50 days
39.84
Moving average 100 days
39.50
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
59.75
RSI 14 days
57.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B4WXJD03 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 178 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 170 M€ |
- Stock Market
- ETF
- EUNJ ETF
- Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD
