ISHARES MSCI THAILAND CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.86 USD | +0.21% |
|
+1.47% | -9.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 58.04 $ | 57.7 $ | 57.59 $ | 57.74 $ | 57.86 $ |
| Volume | 18 534 | 8 537 | 41 344 | 26 324 | 46 097 |
| Change | +1.79% | -0.59% | -0.19% | +0.26% | +0.21% |
| Opening | 57.57 | 57.72 | 57.51 | 57.90 | 57.83 |
| High | 58.04 | 57.72 | 57.87 | 57.90 | 58.03 |
| Low | 57.54 | 57.51 | 57.43 | 57.58 | 57.7 |
Performance
| 1 week | +2.01% | ||
| Current month | -1.15% | ||
| 1 month | -1.80% | ||
| 3 months | -3.27% | ||
| 6 months | -2.33% | ||
| Current year | -9.58% | ||
| 1 year | -18.40% | ||
| 3 years | -27.05% | ||
| 5 years | -35.95% | ||
| 10 years | -23.06% |
Volumes
marketsDaily volume
46 097
Estimated daily volume
46 097
Avg. Volume 20 sessions
82 229
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4 757 769.94
Record volume 1
1 446 024
Record volume 2
1 444 816
Record volume 3
1 254 617
Highs and lows
1 week
56.78
58.04
1 month
56.3560.94
3 years
56.3583.47
5 years
45.9596.63
10 years
45.95103.71
Indicators
Moving average 5 days
57.62
Moving average 20 days
58.38
Moving average 50 days
59.23
Moving average 100 days
60.26
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
42.54
RSI 14 days
42.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe9359d97536.C6MHCeKHw1xcDfvlL2ODMOJQJzynxPFMQE7QPjAGUSg.ZMhsZ9q2onE7arijZyDxQIE4SwvQkqApCwSmbmlCfE17lklKhOmEHw1MkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 57.86 | 5,984 | 39,299 |
| 03:59:59 pm | 57.88 | 200 | 33,315 |
| 03:59:54 pm | 57.95 | 121 | 33,115 |
| 03:59:54 pm | 57.9 | 100 | 32,994 |
| 03:14:44 pm | 57.75 | 200 | 32,894 |
| 03:10:37 pm | 57.88 | 100 | 32,694 |
| 03:02:40 pm | 57.89 | 100 | 32,594 |
| 03:02:40 pm | 57.86 | 300 | 32,494 |
| 02:47:02 pm | 57.96 | 100 | 32,194 |
| 02:47:02 pm | 57.97 | 100 | 32,094 |
ETF Ratings
 |
Description
| US4642866242 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Thailand IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 231 M€ |
|---|---|
| AuM 1M | 232 M€ |
| AuM 3 months | 261 M€ |
| AuM 6 months | 252 M€ |
| AuM 12 months | 322 M€ |
- Stock Market
- ETF
- THD ETF
- Quotes iShares MSCI Thailand Capped ETF - USD
