ISHARES MSCI UK IMI ESG LEADERS UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.354 GBX | -0.21% |
|
+0.51% | +6.92% |
| Current month | +5.06% | ||
| 1 month | +8.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.318 p | 5.355 p | 5.3655 p | 5.354 p |
| Volume | 40 386 | 18 | 388 | 368 |
| Change | +0.45% | +0.70% | +0.20% | -0.21% |
| Opening | 5.30 | 5.35 | 5.39 | 5.35 |
| High | 5.33 | 5.36 | 5.39 | 5.36 |
| Low | 5.30 | 5.33 | 5.37 | 5.34 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.51% | ||
| Current month | +5.06% | ||
| 1 month | +8.71% | ||
| 3 months | +9.95% | ||
| 6 months | +12.94% | ||
| Current year | +6.92% | ||
| 1 year | +7.53% | ||
| 3 years | +1.67% |
Volumes
marketsDaily volume
368
Estimated daily volume
368
Avg. Volume 20 sessions
24 396
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
130 616.18
Avg. Volume 20 sessions USD
130 616.18
Record volume 1
966 907
Record volume 2
314 606
Record volume 3
273 928
Highs and lows
1 week
5.29
5.39
1 month
4.905.39
3 years
4.155.57
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.16
Moving average 50 days
5.05
Moving average 100 days
4.97
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
80.70
RSI 14 days
76.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b237e01182f855360ce3cf2f0.GViZmQE7w9Pjy1Bp797GmOKpCQsgDx5OaGqkP5CMRl0.Rhvs7zBs-5-2kQpdsKiM-7joeSZEN1QpRTLmUOjUfzZyKs-qN0igtYKSYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:10 am | 5.363 | 1 | 368 |
| 10:06:32 am | 5.364 | 2 | 367 |
| 07:44:32 am | 5.337 | 350 | 365 |
| 05:04:06 am | 5.35 | 1 | 15 |
Description
| IE00BMDBMH44 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI UK IMI COUNTRY ESG LEADERS 5% ISSUER CAPPED Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- UKEL ETF
- Quotes iShares MSCI UK IMI ESG Leaders UCITS ETF - GBP
