ISHARES MSCI UNITED KINGDOM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 USD | +0.43% |
|
+4.45% | +5.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 34.23 $ | 34.56 $ | 34.83 $ | 34.98 $ |
| Volume | 1 954 814 | 2 992 589 | 1 700 769 | 877 898 |
| Change | -0.12% | +0.96% | +0.78% | +0.43% |
| Opening | 34.36 | 34.28 | 34.69 | 34.91 |
| High | 34.36 | 34.62 | 34.86 | 35.03 |
| Low | 34.09 | 34.25 | 34.62 | 34.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EWU
| EWU | Delayed quote |
34.98
USD
 | +0.43% | 877,898 |
London S.E.
0JNB
| 0JNB | Delayed quote |
33.87
USD
| +7.18% | 315 |
Performance
| 1 week | +3.12% | ||
| Current month | +2.25% | ||
| 1 month | +2.25% | ||
| 3 months | +6.97% | ||
| 6 months | +15.79% | ||
| Current year | +5.84% | ||
| 1 year | +3.09% | ||
| 3 years | +6.45% | ||
| 5 years | +4.14% | ||
| 10 years | +63.61% |
Volumes
marketsDaily volume
877 898
Estimated daily volume
877 898
Avg. Volume 20 sessions
2 156 525
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
75 435 244.50
Record volume 1
26 667 910
Record volume 2
21 639 690
Record volume 3
20 740 400
Highs and lows
1 week
33.94
35.03
1 month
33.1235.03
3 years
25.3635.09
5 years
19.5135.09
10 years
13.8038.05
Indicators
Moving average 5 days
34.57
Moving average 20 days
33.99
Moving average 50 days
33.56
Moving average 100 days
33.09
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
73.59
RSI 14 days
68.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53e0c813110cf.zN_I4lckm5YYtzH1mDLYqjcISEb3s5UmX6gcF9jxmT0.m6n9r2QT78w1hmOT9gua53NxegOoy_JgNOtIU5yYyFiV6K3VYBzo3FHvZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.98 | 65,079 | 835,547 |
| 03:59:59 pm | 34.98 | 100 | 770,468 |
| 03:59:57 pm | 34.98 | 100 | 770,368 |
| 03:59:51 pm | 34.98 | 117 | 770,268 |
| 03:59:50 pm | 34.98 | 656 | 770,151 |
| 03:59:50 pm | 34.98 | 200 | 769,495 |
| 03:59:50 pm | 34.98 | 100 | 769,295 |
| 03:59:46 pm | 34.98 | 1,973 | 769,195 |
| 03:59:46 pm | 34.98 | 200 | 767,222 |
| 03:59:44 pm | 34.98 | 222 | 767,022 |
Description
| US46435G3341 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1996-03-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,397 M€ |
|---|---|
| AuM 1M | 2,385 M€ |
| AuM 3 months | 2,448 M€ |
| AuM 6 months | 2,472 M€ |
| AuM 12 months | 2,979 M€ |
- Stock Market
- ETF
- EWU ETF
- Quotes iShares MSCI United Kingdom ETF - USD
