ETF BLKXF ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD

ETF

BLKXF

IE00BFNM3G45

Market Closed - OTC Markets
Other stock markets
 10:56:47 2024-05-24 am EDT 		5-day change 1st Jan Change
10.68 USD -0.15% Intraday chart for iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD 0.00% 0.00%
2020 IShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF Announces Interim Distribution, Payable on December 23, 2020 CI
2020 IShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD(BLKXF) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 10.7134 $ 10.6934 $ 10.6774 $ 0 $
Volume 2 349 1 930 2 727 2 186
Change +0.11% -0.19% -0.15% -100.00%
Opening 10.72 10.70 10.65 0.00
High 10.72 10.70 10.68 0.00
Low 10.71 10.69 10.65 0.00

Other stock markets

Markets Price Change Volume
London S.E. SASU
SASU Delayed quote 10.7 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD+0.10% 236,824
London S.E. SASU
SASU Delayed quote 8.364 GBX ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.23% 119,931
Swiss Exchange SASU
SASU Delayed quote 10.69 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.19% 64,370
OTC Markets BLKXF
BLKXF Delayed quote 10.68 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.15% 2,727
BOERSE MUENCHEN SGAS
SGAS Real-time 9.795 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.23% 315
Börse Stuttgart SGAS
SGAS Delayed quote 9.816 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.37% 0
Swiss Exchange SASU
SASU Delayed quote 9.829 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.44% 0
Swiss Exchange SASU
SASU Delayed quote 8.369 GBX ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.43% 0
London S.E. SDUS
SDUS Delayed quote 10.02 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD+0.02% 10,116
OTC Markets SDUSF
SDUSF Delayed quote 8.05 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD+5.92% 1,377
BOERSE MUENCHEN SLUS
SLUS Real-time 9.22 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD+0.10% 1
Börse Stuttgart SLUS
SLUS Delayed quote 9.203 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD-0.36% 0
Borsa Italiana SAUA
SAUA Real-time 6.024 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - EUR Hedged0.00% 17,685

Highs and lows

1 week
10.65
Extreme 10.6534
10.72
1 month
10.09
Extreme 10.0931
10.72

Indicators

Moving average 5 days
10.70
Moving average 20 days
8.33
Moving average 50 days
7.63
Moving average 100 days
10.20
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-21.97%
Price spread / (MMA50)
-28.57%
Price spread / (MMA100)
-4.46%
RSI 9 days
53.16
RSI 14 days
52.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFNM3G45
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Screened Net Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-10-17
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 6,221 M€
AuM 1M 6,043 M€
AuM 3 months 5,643 M€
AuM 6 months 4,489 M€
AuM 12 months 4,467 M€
  1. Stock Market
  2. ETF
  3. BLKXF ETF
  4. Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD