ISHARES MSCI USA ISLAMIC UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.93 USD | -0.89% |
|
+2.81% | +2.12% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 68.21 $ | 69.27 $ | 69.55 $ | 68.93 $ |
| Volume | 54 810 | 4 223 | 68 106 | 22 852 |
| Change | -1.12% | +1.55% | +0.40% | -0.89% |
| Opening | 69.24 | 69.58 | 69.50 | 69.69 |
| High | 69.76 | 69.67 | 69.65 | 69.72 |
| Low | 68.04 | 68.97 | 69.37 | 68.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISDU
| ISDU | Delayed quote |
68.93
USD
 | -0.89% | 22,852 |
London S.E.
ISDU
| ISDU | Delayed quote |
5,501
GBX
| -0.82% | 28,750 |
BOERSE MUENCHEN
IUSF
| IUSF | Real-time |
64.18
EUR
| -1.00% | 140 |
Börse Stuttgart
IUSF
| IUSF | Delayed quote |
63.89
EUR
| -1.22% | 32 |
Berne S.E.
ISUS
| ISUS | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.26% | ||
| Current month | -4.29% | ||
| 1 month | -4.29% | ||
| 3 months | -0.19% | ||
| 6 months | +14.91% | ||
| Current year | +1.21% | ||
| 1 year | +15.00% | ||
| 3 years | +24.94% | ||
| 5 years | +56.57% | ||
| 10 years | +97.34% |
Volumes
marketsDaily volume
22 852
Estimated daily volume
22 852
Avg. Volume 20 sessions
12 259
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
845 012.87
Highs and lows
1 week
68.04
69.76
1 month
67.6372.35
3 years
49.6172.35
5 years
31.4972.35
10 years
31.0072.35
Indicators
Moving average 5 days
68.95
Moving average 20 days
70.17
Moving average 50 days
70.32
Moving average 100 days
68.96
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
47.28
RSI 14 days
45.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ee61295e6721760f96fadf84cd60._W-u7iBWimvS3D78AstV1ls-IdMlmHz-9L2Zr0V4VSQ.oivArEId-V__t124bb07mz5rR5pxoCuvmd7hyCJPZV3JGZeMdjv5Wr-uew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 68.93 | 99 | 21,778 |
| 11:09:27 am | 69 | 10 | 21,679 |
| 11:09:27 am | 69 | 10 | 21,669 |
| 10:46:45 am | 69.26 | 1 | 21,659 |
| 10:26:23 am | 69.24 | 20 | 21,658 |
| 10:03:33 am | 69.25 | 26 | 21,638 |
| 10:03:26 am | 69.25 | 26 | 21,612 |
| 10:03:17 am | 69.25 | 26 | 21,586 |
| 09:34:09 am | 69.35 | 740 | 21,560 |
| 09:33:19 am | 69.33 | 1,395 | 20,820 |
ETF Ratings
 |
Description
| IE00B296QM64 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Islamic Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-12-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 194 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 179 M€ |
| AuM 6 months | 167 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- ISDU ETF
- Quotes iShares MSCI USA Islamic UCITS ETF - USD
