Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
74.46 CAD | +0.19% | +0.36% | +7.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 74.77 $ | 74.54 $ | 74.32 $ | 74.46 $ |
Volume | 1 200 | 1 558 | 1 771 | 2 710 |
Change | +0.48% | -0.31% | -0.30% | +0.19% |
Opening | 74.73 | 74.75 | 74.44 | 74.19 |
High | 74.80 | 74.75 | 74.55 | 74.48 |
Low | 74.73 | 74.35 | 74.30 | 74.19 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Toronto S.E.
XMU
| XMU | Delayed quote | 74.46 CAD | +0.19% | 2,710 |
Toronto S.E.
XMU.U
| XMU.U | Delayed quote | 54.2 USD | -2.90% | 500 |
Performance
1 week | +0.08% | ||
Current month | -1.95% | ||
1 month | -1.95% | ||
6 months | +12.77% | ||
Current year | +7.49% | ||
1 year | +10.43% | ||
3 years | +24.47% | ||
5 years | +37.08% | ||
10 years | +172.85% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:39 pm | 74.46 | 100 | 2,400 |
03:56:03 pm | 74.46 | 100 | 2,300 |
03:52:16 pm | 74.39 | 100 | 2,200 |
03:52:16 pm | 74.39 | 100 | 2,100 |
03:42:32 pm | 74.37 | 100 | 2,000 |
03:42:32 pm | 74.37 | 100 | 1,900 |
03:42:32 pm | 74.37 | 100 | 1,800 |
03:42:27 pm | 74.37 | 100 | 1,700 |
03:35:56 pm | 74.36 | 100 | 1,600 |
03:34:32 pm | 74.37 | 100 | 1,500 |
Description
CA46433S1083 | |
---|---|
Total Expense Ratio | 0.33% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Minimum Volatility Net Total Return Index - CAD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
2012-07-23
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 234 M€ |
---|---|
AuM 1M | 228 M€ |
AuM 3 months | 243 M€ |
AuM 6 months | 249 M€ |
AuM 12 months | 229 M€ |
- Stock Market
- ETF
- XMU ETF
- Quotes iShares MSCI USA Minimum Volatility Index ETF - CAD