ISHARES MSCI USA SRI UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.38 USD | +0.28% |
|
-1.44% | +1.07% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.534 $ | 14.374 $ | 14.34 $ | 14.38 $ |
| Volume | 31 581 | 22 911 | 29 829 | 70 690 |
| Change | -0.23% | -1.10% | -0.24% | +0.28% |
| Opening | 14.60 | 14.53 | 14.29 | 14.34 |
| High | 14.62 | 14.53 | 14.34 | 14.39 |
| Low | 14.53 | 14.36 | 14.28 | 14.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,128
GBX
 | +0.20% | 81,984 |
London S.E.
SUUS
| SUUS | Delayed quote |
14.36
USD
| +0.10% | 240,250 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.38
USD
| +0.28% | 70,690 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.23
EUR
| -0.05% | 62,245 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.35
EUR
| +1.18% | 15,696 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.22
EUR
| -0.10% | 15,198 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.82
USD
| +5.20% | 10,770 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
13.3
EUR
| +0.79% | 3,263 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.29
EUR
| +0.34% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.31
GBX
| +0.37% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
9.765
USD
| +0.12% | 52,270 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.047
EUR
| +0.66% | 210 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.097
EUR
| +1.12% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,670
EUR
| +1.25% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,659
EUR
| +0.47% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,652
EUR
| +0.07% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.614
GBX
| -0.03% | 20,653 |
Performance
| 1 week | -1.44% | ||
| Current month | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | -1.48% | ||
| 6 months | +7.47% | ||
| Current year | +1.07% | ||
| 1 year | +18.39% | ||
| 3 years | +20.17% |
Highs and lows
1 week
14.28
14.62
1 month
14.2014.88
3 years
10.2715.01
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.60
Moving average 50 days
14.56
Moving average 100 days
14.45
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
30.94
RSI 14 days
39.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fa.QiQEBEF2HTCtGLY4LueNrh3ngMhblrgbI57gUT1G2Zk.KElSQgBDVgLkK9xTQKTi8WuowYMrr4FMVa6qKVUslfE6VVtvbERWVuBs4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:11 am | 14.38 | 10,175 | 70,690 |
| 10:21:11 am | 14.37 | 6,974 | 60,515 |
| 10:13:13 am | 14.36 | 6,974 | 53,541 |
| 10:07:17 am | 14.38 | 10,606 | 46,567 |
| 09:48:56 am | 14.39 | 143 | 35,961 |
| 09:34:18 am | 14.38 | 10,812 | 35,818 |
| 09:34:15 am | 14.38 | 11,588 | 25,006 |
| 09:15:27 am | 14.39 | 391 | 13,418 |
| 09:01:52 am | 14.39 | 1,336 | 13,027 |
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,679 M€ |
|---|---|
| AuM 1M | 6,134 M€ |
| AuM 3 months | 7,190 M€ |
| AuM 6 months | 7,113 M€ |
| AuM 12 months | 7,359 M€ |
- Stock Market
- ETF
- SUAS ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
