ISHARES MSCI USA SRI UCITS ETF DISTRIBUTING - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,687 EUR | +0.23% |
|
+1.12% | +2.14% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1686.4 € | 1690.8 € | 1689.8 € | 1683.2 € | 1,687 € |
| Volume | 4 | 0 | 0 | 2 | 0 |
| Change | +0.83% | +0.26% | -0.06% | -0.39% | +0.23% |
| Opening | 1,673.40 | 1,686.40 | 1,690.80 | 1,690.20 | 1,683 |
| High | 1,686.40 | 1,695.80 | 1,692.60 | 1,690.20 | 1,689 |
| Low | 1,673.40 | 1,686.40 | 1,680.00 | 1,681.40 | 1,683 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,150
GBX
 | -0.20% | 20,307 |
London S.E.
SUUS
| SUUS | Delayed quote |
14.64
USD
| -0.24% | 32,487 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.63
EUR
| -0.15% | 21,656 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.66
USD
| +0.25% | 4,849 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.65
EUR
| +0.03% | 2,578 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
13.63
EUR
| +0.10% | 854 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.64
EUR
| +0.19% | 0 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.59
EUR
| +0.92% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.5
GBX
| +0.33% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
9.97
USD
| +0.04% | 2,651 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.277
EUR
| +0.16% | 0 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.272
EUR
| +0.04% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,686
EUR
| 0.00% | 14 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,685
EUR
| -0.05% | 0 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,687
EUR
| +0.23% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.727
GBX
| -0.10% | 28,583 |
Performance
| 1 week | +1.12% | ||
| Current month | +1.45% | ||
| 1 month | -0.45% | ||
| 3 months | -0.30% | ||
| 6 months | +6.29% | ||
| Current year | +2.14% | ||
| 1 year | +10.96% | ||
| 3 years | +7.55% | ||
| 5 years | +61.88% |
Highs and lows
1 week
1 662.60
1 695.80
1 month
1 646.201 712.60
3 years
1 259.001 807.20
5 years
801.501 807.20
Indicators
Moving average 5 days
1 684.56
Moving average 20 days
1 686.16
Moving average 50 days
1 675.01
Moving average 100 days
1 675.17
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
59.45
RSI 14 days
55.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BZ173V67 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-07-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 388 M€ |
|---|---|
| AuM 1M | 389 M€ |
| AuM 3 months | 454 M€ |
| AuM 6 months | 504 M€ |
| AuM 12 months | 656 M€ |
- Stock Market
- ETF
- 3SUR ETF
- Quotes iShares MSCI USA SRI UCITS ETF Distributing - EUR Hedged
