ISHARES MSCI USA SRI UCITS ETF - GBP HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.604 GBX | +0.74% |
|
-0.41% | -0.13% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.6065 p | 5.6545 p | 5.6095 p | 5.563 p | 5.604 p |
| Volume | 14 538 | 270 212 | 161 919 | 246 789 | 29 618 |
| Change | +0.81% | +0.86% | -0.80% | -0.83% | +0.74% |
| Opening | 5.60 | 5.62 | 5.66 | 5.57 | 5.579 |
| High | 5.63 | 5.66 | 5.66 | 5.58 | 5.604 |
| Low | 5.58 | 5.62 | 5.61 | 5.55 | 5.579 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,144
GBX
 | +0.44% | 17,957 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
13.37
EUR
| -0.12% | 11,639 |
London S.E.
SUUS
| SUUS | Delayed quote |
14.34
USD
| +0.83% | 8,825 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.09
USD
| -3.28% | 7,800 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.31
USD
| -0.64% | 7,751 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.4
EUR
| -0.15% | 6,139 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.37
EUR
| +0.35% | 3,894 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.36
EUR
| -0.36% | 1,444 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.46
EUR
| -0.18% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.49
GBX
| -0.37% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
9.722
USD
| -0.29% | 32,441 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.094
EUR
| -0.16% | 870 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.094
EUR
| +0.40% | 66 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,650
EUR
| -0.16% | 20 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,650
EUR
| -0.16% | 4 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,650
EUR
| +0.54% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.604
GBX
| +0.74% | 29,618 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.83% | ||
| 1 month | -5.48% | ||
| 3 months | +0.37% | ||
| 6 months | +15.19% | ||
| Current year | -0.13% | ||
| 1 year | +13.07% |
Volumes
marketsDaily volume
29 618
Estimated daily volume
42 850
Avg. Volume 20 sessions
131 319
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
735 911.68
Avg. Volume 20 sessions USD
735 911.68
Highs and lows
1 week
5.54
5.66
1 month
5.455.84
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.63
Moving average 50 days
5.70
Moving average 100 days
5.62
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
48.88
RSI 14 days
46.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff5dd4d33b3d0ab2c8c9e4108b.en8SmLmRKECJRafKwrLInTLOFyRvuN-hfyBBUJuBZ14.Mwpc1dTYTi_gCuao9-W4-lygQREH-aiRLWgrFe3SODgcBXff7_8QIrxw8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:35 am | 5.604 | 197 | 29,618 |
| 08:40:43 am | 5.6 | 197 | 29,421 |
| 08:36:52 am | 5.597 | 197 | 29,224 |
| 08:32:22 am | 5.596 | 197 | 29,027 |
| 07:06:06 am | 5.599 | 197 | 28,830 |
| 06:13:27 am | 5.599 | 1,159 | 28,633 |
| 06:13:27 am | 5.599 | 787 | 27,474 |
| 05:54:29 am | 5.591 | 448 | 26,687 |
| 04:08:23 am | 5.596 | 197 | 26,239 |
| 03:48:56 am | 5.592 | 197 | 26,042 |
Description
| IE00BMWPV470 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-05-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 340 M€ |
|---|---|
| AuM 1M | 331 M€ |
| AuM 3 months | 313 M€ |
| AuM 6 months | 284 M€ |
| AuM 12 months | 256 M€ |
- Stock Market
- ETF
- SUAP ETF
- Quotes iShares MSCI USA SRI UCITS ETF - GBP Hedged
