ISHARES MSCI USA SRI UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 EUR | +0.71% |
|
+2.34% | +7.73% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 13.8504 € | 13.6839 € | 13.784 € | 13.8823 € |
| Change | +2.16% | -1.20% | +0.73% | +0.71% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,183
GBX
 | +0.81% | 102,206 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.99
EUR
| 0.00% | 75,115 |
London S.E.
SUUS
| SUUS | Delayed quote |
15.03
USD
| +1.01% | 67,882 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
15.02
USD
| +1.14% | 29,288 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
14
EUR
| +0.03% | 3,947 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.99
EUR
| +0.63% | 3,216 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
14
EUR
| +0.50% | 0 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.88
EUR
| +0.71% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.72
GBX
| +0.93% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
10.15
USD
| +1.14% | 7,230 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.459
EUR
| +0.29% | 15 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.467
EUR
| +0.51% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,718
EUR
| +0.47% | 2 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,721
EUR
| +0.65% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,718
EUR
| 0.00% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.836
GBX
| +0.90% | 63,873 |
Performance
| 1 week | +2.13% | ||
| Current month | +4.48% | ||
| 1 month | +1.71% | ||
| 3 months | +3.86% | ||
| 6 months | +8.74% | ||
| Current year | +8.50% |
Highs and lows
1 week
13.56
13.88
1 month
13.2413.88
Indicators
Moving average 5 days
13.69
Moving average 20 days
13.51
Moving average 50 days
13.45
Moving average 100 days
13.39
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-3.52%
RSI 9 days
58.94
RSI 14 days
57.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,441 M€ |
|---|---|
| AuM 1M | 5,551 M€ |
| AuM 3 months | 7,182 M€ |
| AuM 6 months | 7,291 M€ |
| AuM 12 months | 7,515 M€ |
- Stock Market
- ETF
- SUAS ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
