ISHARES MSCI WORLD EUR HEDGED UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.06 EUR | +0.56% |
|
+1.85% | +11.85% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 85.465 € | 85.87 € | 85.58 € | 86.055 € |
| Volume | 14 726 | 5 068 | 24 946 | 11 812 |
| Change | +1.02% | +0.47% | -0.34% | +0.56% |
| Opening | 84.97 | 85.86 | 85.65 | 85.89 |
| High | 85.48 | 85.90 | 85.68 | 86.06 |
| Low | 84.83 | 85.76 | 85.45 | 85.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IWDE
| IWDE | Delayed quote |
85.58
EUR
 | -0.31% | 5,717 |
Euronext Amsterdam
IWDE
| IWDE | Real-time |
86.06
EUR
| +0.56% | 11,812 |
Borsa Italiana
IWDE
| IWDE | Real-time |
86.05
EUR
| +0.51% | 5,603 |
London S.E.
IWDE
| IWDE | Delayed quote |
86.09
EUR
| +0.60% | 1,235 |
Börse Stuttgart
IBCH
| IBCH | Delayed quote |
85.8
EUR
| +0.16% | 116 |
BOERSE MUENCHEN
IBCH
| IBCH | Real-time |
85.99
EUR
| +0.25% | 31 |
Performance
| 1 week | +1.83% | ||
| Current month | +4.54% | ||
| 1 month | +6.53% | ||
| 3 months | +7.20% | ||
| 6 months | +16.84% | ||
| Current year | +11.85% | ||
| 1 year | +23.11% | ||
| 3 years | +23.25% | ||
| 5 years | +66.97% | ||
| 10 years | +131.70% |
Volumes
marketsDaily volume
11 812
Estimated daily volume
11 812
Avg. Volume 20 sessions
10 245
Daily volume ratio
1.15
Avg. Volume 20 sessions
881 633.48
Avg. Volume 20 sessions USD
957 409.87
Record volume 1
213 832
Record volume 2
210 058
Record volume 3
199 920
Highs and lows
1 week
84.42
86.06
1 month
80.6986.06
3 years
58.5086.06
5 years
39.0086.06
10 years
35.1586.06
Indicators
Moving average 5 days
85.20
Moving average 20 days
83.03
Moving average 50 days
83.19
Moving average 100 days
81.14
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
77.97
RSI 14 days
70.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36fccf4077918558a3b6a6855aaf73f.nkepoKc2sx8IbA83fkCaAvhJ0zZ8pKAFed26wCJruXQ.-hHD2M1PhUluHk0ABHjOW5I6nH9Nz_VvOrrpglAj7kKzfsDk4VLUeW4YPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 86.06 | 5 | 11,812 |
| 11:35:19 am | 86.06 | 1,174 | 11,807 |
| 11:35:19 am | 86.06 | 87 | 10,633 |
| 11:35:19 am | 86.06 | 218 | 10,546 |
| 11:35:19 am | 86.06 | 219 | 10,328 |
| 11:35:19 am | 86.06 | 656 | 10,109 |
| 11:26:24 am | 86.06 | 700 | 9,453 |
| 11:07:49 am | 86.02 | 479 | 8,753 |
| 11:03:52 am | 86.04 | 2 | 8,274 |
| 10:56:29 am | 86.04 | 721 | 8,272 |
ETF Ratings
 |
Description
| IE00B441G979 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World 100% Hedged to EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,103 M€ |
|---|---|
| AuM 1M | 3,263 M€ |
| AuM 3 months | 3,369 M€ |
| AuM 6 months | 2,833 M€ |
| AuM 12 months | 2,678 M€ |
- Stock Market
- ETF
- IWDE ETF
- Quotes iShares MSCI World EUR Hedged UCITS ETF (Acc) - EUR