ISHARES MSCI WORLD HEALTH CARE SECTOR ESG UCITS ETF - DISTRIBUTING - USD Quotes iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD
ETF
CBUF
IE00BJ5JNZ06
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.895 EUR | -0.65% |
|
-1.25% | +4.49% |
| Current month | +1.23% | ||
| 1 month | -1.50% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.988 € | 7 € | 6.94 € | 6.895 € |
| Volume | 760 | 731 | 11 244 | 1 098 |
| Change | -1.05% | +0.17% | -0.86% | -0.65% |
| Opening | 7.06 | 6.99 | 6.90 | 6.94 |
| High | 7.06 | 7.02 | 6.94 | 6.99 |
| Low | 6.97 | 6.96 | 6.85 | 6.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
WHCS
| WHCS | Real-time |
7.424
USD
 | +0.17% | 62,471 |
Swiss Exchange
WHCS
| WHCS | Delayed quote |
7.415
USD
| -0.19% | 22,844 |
OTC Markets
IRSVF
| IRSVF | Delayed quote |
7.68
USD
| +2.40% | 3,300 |
BOERSE MUENCHEN
CBUF
| CBUF | Real-time |
6.895
EUR
| -0.65% | 1,098 |
Börse Stuttgart
CBUF
| CBUF | Delayed quote |
6.924
EUR
| -0.07% | 735 |
Borsa Italiana
WHCS
| WHCS | Real-time |
6.938
EUR
| +0.65% | 487 |
Berne S.E.
WHCS
| WHCS | - CHF
| -.--% | 0 | |
Swiss Exchange
WHCS
| WHCS | Delayed quote |
6.876
EUR
| -1.51% | 0 |
London S.E.
WHCA
| WHCA | Delayed quote |
4.144
GBX
| +0.64% | 6,739 |
Euronext Amsterdam
WHCA
| WHCA | Real-time |
4.914
EUR
| +0.59% | 4,460 |
Performance
| 1 week | -1.25% | ||
| Current month | +1.23% | ||
| 1 month | -1.50% | ||
| 3 months | -1.50% | ||
| 6 months | +4.52% | ||
| Current year | +4.49% | ||
| 1 year | +6.57% | ||
| 3 years | +21.69% |
Highs and lows
1 week
6.85
7.07
1 month
6.777.07
3 years
5.657.17
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.95
Moving average 50 days
6.89
Moving average 100 days
6.94
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
48.40
RSI 14 days
49.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
078de262c861.y6e_MdIT2GlGP6g522x7EuoR-ZlngyEPMcAPmQDX0ZY.svTZQ6JjkBwMDs1hoVo4Y4x9n6E38kBMfPIi4GXum9Cc6t5wlSC5HH9Q7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:54 pm | 6.895 | 45 | 1,098 |
| 02:27:16 pm | 6.981 | 20 | 1,053 |
Description
| IE00BJ5JNZ06 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Health Care ESG Reduced Carbon Select 20 35 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-10-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 761 M€ |
|---|---|
| AuM 1M | 779 M€ |
| AuM 3 months | 932 M€ |
| AuM 6 months | 811 M€ |
| AuM 12 months | 797 M€ |
- Stock Market
- ETF
- CBUF ETF
- Quotes iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD
