Quotes iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD
ETF
WHCS
IE00BJ5JNZ06
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.283 USD | +0.01% | -0.16% | -0.33% |
Current month | -0.78% | ||
1 month | -3.08% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 7.3516 $ | 7.3403 $ | 7.2939 $ | 7.2833 $ |
Volume | 18 660 | 10 596 | 69 133 | 3 164 |
Change | +0.78% | -0.15% | -0.63% | -0.15% |
Opening | 7.33 | 7.32 | 7.32 | 7.29 |
High | 7.36 | 7.37 | 7.33 | 7.29 |
Low | 7.31 | 7.31 | 7.28 | 7.28 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
BOERSE MUENCHEN
CBUF
| CBUF | Real-time | 6.75 EUR | -0.37% | 9,442 |
OTC Markets
IRSVF
| IRSVF | Delayed quote | 7.68 USD | +2.40% | 3,300 |
Euronext Amsterdam
WHCS
| WHCS | Real-time | 7.283 USD | +0.01% | 3,164 |
Borsa Italiana
WHCS
| WHCS | Real-time | 6.761 EUR | -0.62% | 2,222 |
Börse Stuttgart
CBUF
| CBUF | Delayed quote | 6.766 EUR | -0.50% | 304 |
Swiss Exchange
WHCS
| WHCS | Delayed quote | 7.284 USD | +0.28% | 37 |
Berne S.E.
WHCS
| WHCS | - CHF | -.--% | 0 | |
Swiss Exchange
WHCS
| WHCS | Delayed quote | 6.775 EUR | -1.18% | 0 |
Euronext Amsterdam
WHCA
| WHCA | Real-time | 4.765 EUR | -0.46% | 20,045 |
London S.E.
WHCA
| WHCA | Delayed quote | 4.091 GBX | -0.34% | 0 |
Performance
1 week | -0.16% | ||
Current month | -0.78% | ||
1 month | -3.08% | ||
3 months | -1.46% | ||
6 months | +7.12% | ||
Current year | -0.33% | ||
1 year | +0.56% | ||
3 years | +9.58% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:27 am | 7.283 | 14 | 3,165 |
06:27:24 am | 7.288 | 251 | 3,151 |
06:27:24 am | 7.283 | 179 | 2,900 |
06:22:05 am | 7.288 | 1,055 | 2,721 |
06:22:05 am | 7.286 | 1,366 | 1,666 |
06:22:05 am | 7.283 | 179 | 300 |
04:58:17 am | 7.278 | 100 | 121 |
04:30:02 am | 7.284 | 14 | 21 |
03:14:25 am | 7.287 | 6 | 7 |
Description
IE00BJ5JNZ06 | |
---|---|
Total Expense Ratio | 0.18% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Health Care ESG Reduced Carbon Select 20 35 Capped NR Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2019-10-16
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 948 M€ |
---|---|
AuM 1M | 932 M€ |
AuM 3 months | 866 M€ |
AuM 6 months | 771 M€ |
AuM 12 months | 784 M€ |
- Stock Market
- ETF
- WHCS ETF
- Quotes iShares MSCI World Health Care Sector ESG UCITS ETF - Distributing - USD