ISHARES MSCI WORLD SMALL CAP UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.684 EUR | +0.62% |
|
+0.33% | +4.22% |
| Current month | +2.99% | ||
| 1 month | +2.99% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.661 € | 6.609 € | 6.643 € | 6.684 € |
| Volume | 54 986 | 179 755 | 36 095 | 126 139 |
| Change | -0.60% | -0.78% | +0.51% | +0.62% |
| Opening | 6.69 | 6.64 | 6.60 | 6.64 |
| High | 6.69 | 6.64 | 6.66 | 6.68 |
| Low | 6.62 | 6.57 | 6.57 | 6.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WSML
| WSML | Delayed quote |
5.633
GBX
 | -0.19% | 867,464 |
London S.E.
WSML
| WSML | Delayed quote |
7.167
USD
| -0.39% | 1,272,449 |
BOERSE MUENCHEN
IUSN
| IUSN | Real-time |
6.684
EUR
| +0.62% | 126,139 |
OTC Markets
IMWSF
| IMWSF | Delayed quote |
7.257
USD
| -0.31% | 18,920 |
Börse Stuttgart
IUSN
| IUSN | Delayed quote |
6.679
EUR
| +0.82% | 12,705 |
Performance
| 1 week | +0.29% | ||
| Current month | +2.99% | ||
| 1 month | +2.99% | ||
| 3 months | +2.66% | ||
| 6 months | +13.79% | ||
| Current year | +4.86% | ||
| 1 year | +16.49% | ||
| 3 years | +11.77% | ||
| 5 years | +54.94% |
Highs and lows
1 week
6.57
6.71
1 month
6.476.77
3 years
5.326.85
5 years
3.036.85
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.67
Moving average 50 days
6.61
Moving average 100 days
6.50
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
42.31
RSI 14 days
47.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbef1b73f62563b7c9e4e.dBWvvIHxOb3ErpuR1yWWLH4FYozUoDM8fhnZIE0ySUo.MGKa1-CrcNfp_aPcoBPzezlVAfWV2V1QR2y9ayhgBn9ZTPfPzMhokJLEqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:50 pm | 6.684 | 187 | 126,139 |
| 03:55:11 pm | 6.682 | 10 | 125,952 |
| 03:50:52 pm | 6.675 | 5 | 125,942 |
| 03:48:44 pm | 6.669 | 5 | 125,937 |
| 03:35:28 pm | 6.658 | 15 | 125,932 |
| 03:32:12 pm | 6.623 | 18 | 125,917 |
| 03:31:03 pm | 6.659 | 15 | 125,899 |
| 03:28:37 pm | 6.661 | 38 | 125,884 |
ETF Ratings
 |
Description
| IE00BF4RFH31 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Small Cap World Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,479 M€ |
|---|---|
| AuM 1M | 3,478 M€ |
| AuM 3 months | 3,295 M€ |
| AuM 6 months | 2,723 M€ |
| AuM 12 months | 2,552 M€ |
- Stock Market
- ETF
- IUSN ETF
- Quotes iShares MSCI World Small Cap UCITS ETF (C) - USD
