Quotes iShares MSCI World SRI UCITS ETF - EUR

ETF

2B7K

IE00BYX2JD69

Real-time BOERSE MUENCHEN Other stock markets 07:17:16 2024-06-06 am EDT			5-day change	1st Jan Change
10.78 ^EUR	+0.15%		+2.05%	+6.85%

Mar. 07	Ishares Iv Public Limited Company - Ishares Msci World Sri Ucits Etf Announces the Interim Distribution of the Current Financial Year, Payable on March 27 ,2024	CI
2023	IShares IV Public Limited Company - iShares MSCI World SRI UCITS ETF Announces Interim Distribution for the Current Financial Year 2023, Payable on 29 December 2023	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

iShares MSCI World SRI UCITS ETF - EUR(2B7K) : Historical Chart (5-day)

	2024-05-31	2024-06-03	2024-06-04	2024-06-05	2024-06-06
Last	10.6 €	10.588 €	10.638 €	10.766 €	10.78 €
Volume	37 570	130 520	66 522	40 158	19 643
Change	+0.95%	-0.11%	+0.47%	+1.20%	+0.15%
Opening	10.53	10.67	10.60	10.65	10.73
High	10.60	10.69	10.64	10.77	10.79
Low	10.48	10.53	10.55	10.62	10.73

Other stock markets

Markets			Price	Change	Volume
London S.E. SUSW	SUSW	Delayed quote	10.78 EUR	+0.51%	9,421
BOERSE MUENCHEN 2B7K	2B7K	Real-time	10.78 EUR	+0.15%	19,643
Borsa Italiana SUSW	SUSW	Real-time	10.78 EUR	+0.56%	9,788
Börse Stuttgart 2B7K	2B7K	Delayed quote	10.78 EUR	+0.17%	5,364
Swiss Exchange SUSW	SUSW	Delayed quote	10.78 EUR	+0.56%	689
Euronext Amsterdam SUSW	SUSW	Real-time	10.76 EUR	+0.34%	472
Berne S.E. SUSW	SUSW		- CHF	-.--%	0
London S.E. SUWG	SUWG	Delayed quote	8.915 USD	+0.54%	11,143
London S.E. SUWG	SUWG	Delayed quote	6.981 GBX	+0.51%	25,919
OTC Markets SRXIF	SRXIF	Delayed quote	8.64 USD	-2.81%	9,398
BOERSE MUENCHEN 2B7J	2B7J	Real-time	8.199 EUR	+0.13%	442
Börse Stuttgart 2B7J	2B7J	Delayed quote	8.204 EUR	+0.32%	0
Berne S.E. SUWS	SUWS		- USD	-.--%	0
Swiss Exchange SGWS	SGWS	Delayed quote	6.891 GBX	+1.37%	0
London S.E. SGWS	SGWS	Delayed quote	6.929 GBX	+0.54%	7,197
BOERSE MUENCHEN		Real-time	8.139 EUR	+0.39%	0
Swiss Exchange SCWS	SCWS	Delayed quote	6.461 CHF	+0.98%	168
Swiss Exchange SESW	SESW	Delayed quote	6.659 EUR	+1.15%	0
BOERSE MUENCHEN UEEA	UEEA	Real-time	6.694 EUR	+0.21%	136
Börse Stuttgart UEEA	UEEA	Delayed quote	6.695 EUR	+0.48%	0
Swiss Exchange SUWU	SUWU	Delayed quote	7.209 USD	+1.07%	0
BOERSE MUENCHEN		Real-time	6.656 EUR	+0.53%	158
Euronext Amsterdam SUWU	SUWU	Real-time	7.249 USD	+0.75%	1

Performance

1 week	+2.05%
Current month	+1.57%
1 month	+2.07%
3 months	+2.61%
6 months	+9.94%
Current year	+6.85%
1 year	+15.12%
3 years	+30.91%

Highs and lows

1 week

10.48

10.79

1 month

10.48

10.81

3 years

7.93

10.91

Indicators

Moving average 5 days

10.62

Moving average 20 days

10.67

Moving average 50 days

10.61

Moving average 100 days

10.54

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

-1.02%

Price spread / (MMA50)

-1.56%

Price spread / (MMA100)

-2.22%

STIM

RSI 9 days

50.85

RSI 14 days

50.91

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1f887aff5b61f5d2e2f9b.NOhTp9ECyItG1MB17jmqeXPBNy1vwcOKsgnRbfseiFI.B8U735tDvtgHjq0h3WD9TxmGWUU5qZHl-ziAJMwu6QN4vGT1k1eL1DWDsw

Date	Price	Volume	Daily volume
07:15:26 am	10.78	15	19,643
06:40:37 am	10.78	1	19,628
06:32:13 am	10.78	56	19,627
06:30:20 am	10.78	463	19,571
06:29:36 am	10.77	2	19,108
06:28:56 am	10.78	1	19,106
06:28:04 am	10.78	9	19,105
06:22:56 am	10.77	23	19,096

Description

	IE00BYX2JD69
Total Expense Ratio	0.20%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency
Provider	iShares
Underlying	MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2017-10-10
Dividend Policy	Capitalization
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	6,782 M€
AuM 1M	6,878 M€
AuM 3 months	6,481 M€
AuM 6 months	5,361 M€
AuM 12 months	4,801 M€