ISHARES MSCI WORLD SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 EUR | +0.06% |
|
+0.68% | +6.51% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.69 € | 10.706 € | 10.748 € | 10.73 € | 10.74 € |
| Volume | 13 085 | 7 719 | 34 355 | 5 482 | 66 005 |
| Change | -0.13% | +0.15% | +0.39% | -0.17% | +0.06% |
| Opening | 10.73 | 10.67 | 10.70 | 10.76 | 10.72 |
| High | 10.73 | 10.71 | 10.76 | 10.78 | 10.76 |
| Low | 10.68 | 10.65 | 10.70 | 10.72 | 10.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.74
EUR
 | -0.21% | 32,439 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.74
EUR
| +0.06% | 66,005 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.75
EUR
| +0.06% | 56,426 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.73
EUR
| -0.26% | 38,044 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.74
EUR
| -0.14% | 3,451 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.74
EUR
| -0.17% | 2,205 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.885
USD
| -0.20% | 32,748 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.993
GBX
| -0.51% | 10,519 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.89
USD
| +4.65% | 9,385 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.164
EUR
| +0.05% | 3,134 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.175
EUR
| -0.07% | 714 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.901
GBX
| -0.20% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.9
GBX
| -0.22% | 12,794 |
| Real-time |
8.053
EUR
| -0.05% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.439
CHF
| -0.09% | 14,193 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.672
EUR
| -0.21% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.693
EUR
| -0.07% | 122 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.657
EUR
| +0.08% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.219
USD
| -0.39% | 0 |
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.224
USD
| -0.13% | 1 |
| Real-time |
6.657
EUR
| -0.14% | 0 |
Performance
| 1 week | +0.30% | ||
| Current month | +2.56% | ||
| 1 month | +4.17% | ||
| 3 months | +2.31% | ||
| 6 months | +12.81% | ||
| Current year | +6.57% | ||
| 1 year | +18.77% | ||
| 3 years | +33.80% | ||
| 5 years | +83.62% | ||
| 10 years | +2.30% |
Highs and lows
1 week
10.65
10.78
1 month
10.2410.78
3 years
7.8410.89
5 years
4.8110.89
10 years
4.8126.31
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.53
Moving average 50 days
10.58
Moving average 100 days
10.45
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
70.86
RSI 14 days
63.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYX2JD69 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6,782 M€ |
|---|---|
| AuM 1M | 6,878 M€ |
| AuM 3 months | 6,481 M€ |
| AuM 6 months | 5,361 M€ |
| AuM 12 months | 4,801 M€ |
- Stock Market
- ETF
- 2B7K ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR
