ETF NQSE ISHARES NASDAQ 100 UCITS ETF ACCUMULATING - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares NASDAQ 100 UCITS ETF Accumulating - EUR Hedged

ETF

NQSE

IE00BYVQ9F29

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:03 2024-05-28 pm EDT 		5-day change 1st Jan Change
11.32 EUR -0.56% Intraday chart for iShares NASDAQ 100 UCITS ETF Accumulating - EUR Hedged +1.14% +11.11%
Current month+6.96%
1 month+5.74%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares NASDAQ 100 UCITS ETF Accumulating - EUR Hedged(NQSE) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 11.204 € 11.33 € 11.38 € 11.316 €
Volume 4 038 6 518 2 920 2 317
Change -0.25% +1.12% +0.44% -0.56%
Opening 11.35 11.21 11.30 11.36
High 11.41 11.35 11.38 11.39
Low 11.20 11.20 11.30 11.31

Other stock markets

Markets Price Change Volume
Swiss Exchange CSNDX
CSNDX Delayed quote 1,075 USD ETF iShares NASDAQ 100 UCITS ETF - USD0.00% 0
London S.E. CNX1
CNX1 Delayed quote 1,076 USD ETF iShares NASDAQ 100 UCITS ETF - USD+0.10% 6,398
Borsa Italiana CSNDX
CSNDX Real-time 989.1 EUR ETF iShares NASDAQ 100 UCITS ETF - USD0.00% 3,607
London S.E. CNX1
CNX1 Delayed quote 84,228 GBX ETF iShares NASDAQ 100 UCITS ETF - USD-0.15% 3,084
Euronext Amsterdam CNDX
CNDX Real-time 989.3 EUR ETF iShares NASDAQ 100 UCITS ETF - USD-0.15% 2,704
OTC Markets ISVAF
ISVAF Delayed quote 1,079 USD ETF iShares NASDAQ 100 UCITS ETF - USD+0.68% 1,445
BOERSE MUENCHEN SXRV
SXRV Real-time 989.5 EUR ETF iShares NASDAQ 100 UCITS ETF - USD-0.29% 874
TEL AVIV STOCK EXCHANGE IS.FF701
IS.FF701 Delayed quote 394,900 ILa ETF iShares NASDAQ 100 UCITS ETF - USD-0.08% 615
Börse Stuttgart SXRV
SXRV Delayed quote 989.9 EUR ETF iShares NASDAQ 100 UCITS ETF - USD-0.20% 237
Berne S.E. CSNDX
CSNDX - CHF ETF iShares NASDAQ 100 UCITS ETF - USD-.--% 0
Swiss Exchange CSNDX
CSNDX Delayed quote 988.4 EUR ETF iShares NASDAQ 100 UCITS ETF - USD-0.44% 0
Swiss Exchange CSNDX
CSNDX Delayed quote 841.6 GBX ETF iShares NASDAQ 100 UCITS ETF - USD-0.43% 0
BOERSE MUENCHEN NQSE
NQSE Real-time 11.32 EUR ETF iShares NASDAQ 100 UCITS ETF Accumulating - EUR Hedged-0.56% 2,317
Börse Stuttgart NQSE
NQSE Delayed quote 11.34 EUR ETF iShares NASDAQ 100 UCITS ETF Accumulating - EUR Hedged-0.18% 0

Performance

1 week+0.59%
Current month+6.96%
1 month+5.74%
3 months+4.55%
6 months+16.66%
Current year+10.49%
1 year+29.12%
3 years+28.61%
5 years+133.22%

Highs and lows

1 week
11.20
Extreme 11.2
11.41
1 month
10.44
Extreme 10.438
11.41
3 years
6.53
Extreme 6.529
11.41
5 years
4.38
Extreme 4.3845
11.41

Indicators

Moving average 5 days
11.28
Moving average 20 days
10.99
Moving average 50 days
10.89
Moving average 100 days
10.78
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
77.85
RSI 14 days
70.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7cd5b9c14583fc0d385816ea50.OgHDIeCBS8-fpsX4jf4uSiPvJQPocOPkgJvuXzdk2qY.Dmiib4GzOrjXk4qqvJNdDxawVFeqKICT79imJwcAkeV0SqZJk-l-jqvUjA
DatePriceVolumeDaily volume
01:50:24 pm 11.33 50 2,317

Description

IE00BYVQ9F29
Total Expense Ratio 0.36%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-09-08
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 587 M€
AuM 1M 685 M€
AuM 3 months 782 M€
AuM 6 months 568 M€
AuM 12 months 522 M€
  1. Stock Market
  2. ETF
  3. NQSE ETF
  4. Quotes iShares NASDAQ 100 UCITS ETF Accumulating - EUR Hedged